28421 JPKUASO@EP2610A
Closed UpdateAdd to Porfolio- 0.121
- -0.002 (-1.626%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.123
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.119
- Ask
- 0.121
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-16 | |
| Strike Price | 32.48 | Maturity Date (Y-M-D) | 2026-10-23 |
| Effective Gearing (X) | 4.431 | Time to Maturity (D) | 157 |
| Delta (%) | 11 | Daily Theta (%) | -1.242 |
| Board Lot | 1000 |
| Entitlement Ratio | 10 | Vega | 5.069 |
|---|---|---|---|
| Gearing (X) | 40.397 | 30 Histrical Volatity (%) | 48.228 |
| Premium (%) | 36.027 | Issued Shares | 70,000,000 |
| In / Out | 33.552 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | - | Outstanding Quantity (%) | 0.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27056 | MBKUASO@EC2607A | +3.846% |
| 29806 | BIKUASO@EC2607A | +1.408% |
| 27806 | MSKUASO@EC2610A | - |
| 28020 | CTKUASO@EC2610A | +1.639% |
| 27792 | JPKUASO@EC2610B | +0.769% |
| 27786 | GJKUASO@EC2611B | - |
| 27802 | BPKUASO@EC2611B | +1.527% |
| 28031 | SGKUASO@EC2610B | +0.806% |
| 28048 | HSKUASO@EC2610B | - |
| 27750 | CIKUASO@EC2609A | +2.143% |
| 27772 | UBKUASO@EC2611B | +3.008% |
| 27764 | BIKUASO@EC2612B | +1.600% |
| 28025 | CIKUASO@EC2612A | -0.787% |
| 28189 | SGKUASO@EC2612C | +0.794% |
| 27380 | HUKUASO@EC2702A | +1.681% |
| 27738 | HSKUASO@EC2702A | +0.800% |
| 27744 | DSKUASO@EC2702A | +2.381% |
| 27777 | UBKUASO@EC2702A | +1.587% |
| 27334 | CIKUASO@EC2611B | +3.529% |
| 27499 | MSKUASO@EC2611A | +1.333% |
| 27454 | JPKUASO@EC2611A | - |
| 27538 | GJKUASO@EC2611A | +2.857% |
| 27397 | HSKUASO@EC2611A | - |
| 27564 | BIKUASO@EC2611A | +2.703% |
| 27577 | UBKUASO@EC2611A | +2.632% |
| 27612 | CTKUASO@EC2611A | +2.817% |
| 27624 | SGKUASO@EC2611A | +2.597% |
| 27630 | BPKUASO@EC2611A | +1.316% |
| 29143 | UBKUASO@EC2701A | - |
| 27830 | MBKUASO@EC2706A | +1.724% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29186 | HSKUASO@EP2611A | -6.135% |
| 17479 | UBKUASO@EP2612A | -1.714% |
| 18187 | GJKUASO@EP2612A | -0.549% |
| 18224 | MSKUASO@EP2612A | -2.410% |
| 18451 | CTKUASO@EP2612A | -1.765% |
| 18456 | SGKUASO@EP2612A | -2.874% |
| 18474 | HSKUASO@EP2612A | -2.924% |
| 18497 | HUKUASO@EP2612A | -1.205% |
| 17544 | JPKUASO@EP2612A | -2.260% |
| 17395 | CIKUASO@EP2612A | -2.548% |
| 17484 | BIKUASO@EP2612A | - |
| 29060 | CIKUASO@EP2702A | -2.206% |
| 29022 | JPKUASO@EP2611A | - |
| 26485 | MSKUASO@EP2609A | - |
| 28110 | CIKUASO@EP2610A | -4.124% |
| 28296 | HUKUASO@EP2610A | -5.051% |
| 28376 | UBKUASO@EP2610A | +1.695% |
| 28421 | JPKUASO@EP2610A | -1.626% |
| 24339 | HUKUASO@EP2608A | - |
| 24482 | JPKUASO@EP2608A | - |
| 24562 | BIKUASO@EP2608A | - |
| 24598 | UBKUASO@EP2608A | - |
| 24602 | HSKUASO@EP2608A | - |
| 24169 | BPKUASO@EP2609A | -1.316% |
| 24156 | CIKUASO@EP2609A | - |
| 24512 | SGKUASO@EP2606A | - |
| 24517 | UBKUASO@EP2606A | - |
| 24627 | CTKUASO@EP2606A | - |
| 24135 | MSKUASO@EP2607A | - |
| 21581 | GJKUASO@EP2606A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56829 | HU#KUASORC2610E | - |
| 55794 | UB#KUASORC2610C | +5.769% |
| 56121 | JP#KUASORC2611B | +6.780% |
| 55625 | BP#KUASORC2610A | +4.054% |
| 55704 | HS#KUASORC2612D | +4.545% |
| 56579 | SG#KUASORC2612C | +6.250% |
| 55209 | MS#KUASORC2612A | +5.128% |
| 58794 | JP#KUASORC2611E | - |
| 54114 | HS#KUASORC2612C | +4.598% |
| 69508 | JP#KUASORC2610F | +4.167% |
| 68265 | SG#KUASORC2611D | +4.000% |
| 68639 | UB#KUASORC2609E | +4.040% |
| 53297 | MS#KUASORC2701A | +4.348% |
| 68122 | JP#KUASORC2610E | +3.604% |
| 68477 | BP#KUASORC2609A | +0.847% |
| 68901 | HS#KUASORC2701A | +3.540% |
| 68242 | SG#KUASORC2612A | +3.306% |
| 68644 | UB#KUASORC2609F | +2.500% |
| 62146 | JP#KUASORC2611A | +3.008% |
| 68647 | UB#KUASORC2609G | +0.709% |
| 68932 | HS#KUASORC2701B | +1.408% |
| 68108 | JP#KUASORC2609B | +1.316% |
| 68409 | SG#KUASORC2612B | +2.632% |
| 68481 | BP#KUASORC2609B | +2.454% |
| 69258 | UB#KUASORC2609H | +2.532% |
| 62359 | HS#KUASORC2702A | +0.602% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57174 | SG#KUASORP28126 | -3.529% |
| 57723 | UB#KUASORP2812L | -2.174% |
| 58325 | HS#KUASORP2811D | -4.211% |
| 61906 | HU#KUASORP2808A | -1.695% |
| 63551 | SG#KUASORP28122 | -2.703% |
| 63374 | JP#KUASORP2809D | -2.564% |
| 62026 | UB#KUASORP2812H | -1.587% |
| 64295 | HS#KUASORP2812C | -2.344% |
| 69754 | JP#KUASORP2808B | - |
| 58640 | HS#KUASORP2811A | -1.744% |
| 68537 | SG#KUASORP28121 | -1.724% |
| 69076 | UB#KUASORP2812G | -2.367% |
| 67992 | MS#KUASORP2812D | -2.439% |
| 68091 | BP#KUASORP2804J | - |
| 67704 | JP#KUASORP2809C | - |
| 67058 | UB#KUASORP2812F | - |
| 67502 | HS#KUASORP2812B | - |
| 67230 | SG#KUASORP2812Z | - |
| 59953 | UB#KUASORP2812E | -0.806% |
| 60942 | JP#KUASORP2808A | - |
| 62737 | HS#KUASORP2812A | - |
| 63540 | BP#KUASORP2804I | - |
| 59344 | SG#KUASORP2812Y | - |
| 57458 | UB#KUASORP2812D | - |
| 57266 | JP#KUASORP2812E | - |
| 58669 | HS#KUASORP2712G | - |
| 55557 | UB#KUASORP2812C | - |
| 55117 | MS#KUASORP2812C | - |
| 56047 | SG#KUASORP2812X | - |
| 57031 | HS#KUASORP2712F | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1024 KUAISHOU-W
- 48.880
- +0.200 (+0.411%)
-
| High* | 49.540 | Open* | 48.500 |
|---|---|---|---|
| Low* | 48.000 | Prev. Close* | 48.680 |
| Volume* | 31.825M | Turnover* | 1,560M |
*15 mins delayed