68614 JP#ALIBARC2510D
Trading UpdateAdd to Porfolio- 0.390
- -0.010 (-2.500%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.390
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 10:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-09 | |
| Strike Price | 81.5 | Maturity Date (Y-M-D) | 2025-10-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 77 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.054 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | 1.17548 | Issued Shares | 60,000,000 |
| In / Out | 31.570 ITM | Outstanding Quantity (M) | 0.690 |
| Break Even | - | Outstanding Quantity (%) | 1.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15928 | MSALIBA@EC2509H | -8.791% |
| 15979 | CTALIBA@EC2509G | -7.955% |
| 16009 | JPALIBA@EC2509I | -7.527% |
| 16083 | SGALIBA@EC2509F | -8.046% |
| 16125 | HSALIBA@EC2509J | -8.046% |
| 16245 | BPALIBA@EC2510F | -8.421% |
| 17739 | BIALIBA@EC2606B | -4.975% |
| 29014 | SGALIBA@EC2606A | -4.369% |
| 29036 | JPALIBA@EC2606A | -3.636% |
| 29047 | MSALIBA@EC2606A | -3.077% |
| 29057 | UBALIBA@EC2606A | -4.245% |
| 29067 | DSALIBA@EC2606A | -3.604% |
| 29093 | CTALIBA@EC2606A | -5.025% |
| 29154 | HSALIBA@EC2606A | -3.922% |
| 15803 | UBALIBA@EC2510D | -8.602% |
| 16056 | CIALIBA@EC2509E | -7.527% |
| 28933 | MBALIBA@EC2607A | -5.093% |
| 27179 | MSALIBA@EC2806A | -1.389% |
| 13426 | HUALIBA@EC2511A | -6.849% |
| 18139 | BPALIBA@EC2606B | -5.000% |
| 26220 | JPALIBA@EC2812A | -2.410% |
| 17806 | MSALIBA@EC2510D | -8.491% |
| 17833 | UBALIBA@EC2510F | -8.019% |
| 17843 | CTALIBA@EC2510C | -7.207% |
| 17847 | HSALIBA@EC2510D | -6.849% |
| 17853 | JPALIBA@EC2510F | -6.161% |
| 17897 | GJALIBA@EC2510E | -7.273% |
| 17903 | BIALIBA@EC2510D | -5.446% |
| 26932 | UBALIBA@EC2812A | -1.250% |
| 16807 | CTALIBA@EC2511B | -9.474% |
Last Update Time: 2025-07-25 10:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14211 | CTALIBA@EP2511B | +0.952% |
| 14172 | CIALIBA@EP2511A | +5.128% |
| 13816 | UBALIBA@EP2512B | +2.804% |
| 14166 | MSALIBA@EP2512B | +5.825% |
| 14188 | HSALIBA@EP2512A | +4.762% |
| 14223 | SGALIBA@EP2512A | +5.769% |
| 14229 | JPALIBA@EP2511A | +5.051% |
| 14371 | MSALIBA@EP2511A | +4.494% |
| 14395 | HUALIBA@EP2511A | +6.522% |
| 14451 | UBALIBA@EP2511A | +5.814% |
| 14719 | DSALIBA@EP2511A | +4.651% |
| 17477 | GJALIBA@EP2511A | +4.124% |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | +8.642% |
| 14419 | SGALIBA@EP2508A | +12.000% |
| 14573 | CTALIBA@EP2508B | +10.390% |
| 14709 | GJALIBA@EP2508B | +3.846% |
| 14717 | HSALIBA@EP2508A | +7.895% |
| 15496 | BIALIBA@EP2508B | +1.250% |
| 14227 | JPALIBA@EP2508C | +8.140% |
| 14751 | CIALIBA@EP2508B | +8.642% |
| 17533 | BPALIBA@EP2601A | +4.430% |
| 18401 | GJALIBA@EP2512A | +4.605% |
| 18538 | HSALIBA@EP2512B | +4.545% |
| 18557 | BIALIBA@EP2512A | +3.871% |
| 14203 | UBALIBA@EP2508D | +4.425% |
| 14193 | UBALIBA@EP2508C | +13.043% |
| 16573 | HSALIBA@EP2508C | +4.545% |
| 13725 | CIALIBA@EP2508A | - |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-25 10:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | -28.302% |
| 59804 | UB#ALIBARC2607H | -23.214% |
| 60058 | HS#ALIBARC2602A | - |
| 59773 | HS#ALIBARC2601P | -17.808% |
| 59093 | JP#ALIBARC2601V | -17.808% |
| 59035 | UB#ALIBARC2512J | -18.421% |
| 59686 | SG#ALIBARC2602L | -17.284% |
| 59841 | UB#ALIBARC2607I | - |
| 59530 | BP#ALIBARC2512H | -15.730% |
| 58702 | JP#ALIBARC2601U | -13.542% |
| 58597 | UB#ALIBARC2607F | -13.265% |
| 59575 | HS#ALIBARC2601O | -12.245% |
| 59515 | SG#ALIBARC2602K | -12.000% |
| 59339 | JP#ALIBARC2607V | -11.475% |
| 58777 | BP#ALIBARC2512F | -10.169% |
| 58991 | UB#ALIBARC2601A | -10.169% |
| 58463 | SG#ALIBARC2601N | -11.475% |
| 58840 | HS#ALIBARC2603N | -10.938% |
| 58598 | UB#ALIBARC2607G | -8.571% |
| 58698 | JP#ALIBARC2601T | -9.155% |
| 59212 | SG#ALIBARC2602I | -9.091% |
| 58783 | BP#ALIBARC2512G | -8.725% |
| 59259 | UB#ALIBARC2512K | -8.974% |
| 59444 | HS#ALIBARC2512K | -8.280% |
| 58462 | SG#ALIBARC2601M | -7.927% |
| 58347 | MS#ALIBARC2601A | -7.927% |
| 57782 | JP#ALIBARC2807A | -7.229% |
| 58207 | UB#ALIBARC2512I | -7.059% |
| 59222 | SG#ALIBARC2602J | -7.609% |
| 58305 | JP#ALIBARC2601S | -7.065% |
Last Update Time: 2025-07-25 10:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | +39.394% |
| 56952 | UB#ALIBARP2802Q | +28.571% |
| 57402 | BP#ALIBARP2802A | +20.370% |
| 58410 | HS#ALIBARP2711G | +18.519% |
| 56374 | JP#ALIBARP2802F | +17.188% |
| 56284 | SG#ALIBARP2810Q | +20.000% |
| 56068 | UB#ALIBARP2802P | +12.941% |
| 57065 | HS#ALIBARP2711F | +12.644% |
| 55393 | JP#ALIBARP2802E | +8.824% |
| 56113 | SG#ALIBARP2810P | +10.185% |
| 56142 | BP#ALIBARP2803A | +9.091% |
| 62699 | MS#ALIBARP2711D | +8.800% |
| 56125 | CT#ALIBARP2711D | +9.600% |
| 60535 | HS#ALIBARP2802C | +8.088% |
| 59620 | JP#ALIBARP2802D | +6.897% |
| 59993 | UB#ALIBARP2802L | +6.164% |
| 60445 | SG#ALIBARP2810L | +7.483% |
| 62698 | MS#ALIBARP2712D | +6.627% |
| 59514 | BP#ALIBARP2801D | +5.233% |
| 62244 | SG#ALIBARP2810M | +6.936% |
| 59373 | JP#ALIBARP2802C | +5.376% |
| 59466 | HS#ALIBARP2712E | +5.851% |
| 59748 | UB#ALIBARP2802K | +5.376% |
| 63374 | UB#ALIBARP2803A | +8.108% |
| 59275 | MS#ALIBARP2712C | +5.046% |
| 67160 | SG#ALIBARP2810I | +4.651% |
| 69063 | CT#ALIBARP2712D | +4.444% |
| 53364 | BP#ALIBARP2801C | +4.505% |
| 56218 | UB#ALIBARP2802H | +4.444% |
| 56403 | HS#ALIBARP2802B | +4.348% |
Last Update Time: 2025-07-25 10:05
More
Underlying
- 9988 BABA-W
- 119.100
- -1.200 (-0.998%)
-
| High* | 119.300 | Open* | 119.100 |
|---|---|---|---|
| Low* | 118.300 | Prev. Close* | 120.300 |
| Volume* | 14.169M | Turnover* | 1,684M |
*15 mins delayed