68477 CT#XIAMIRC2602F
Trading UpdateAdd to Porfolio- 0.048
- -0.009 (-15.789%)
-
- High
- 0.060
- Low
- 0.048
- Open
- 0.059
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.048
- Volume
- 8.080M
- Turnover
- 455,412
Last Update Time: 2025-09-10 14:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-26 | |
| Strike Price | 51.55 | Maturity Date (Y-M-D) | 2026-02-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 170 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.479 | 30 Histrical Volatity (%) | 29.040 |
| Premium (%) | 2.2686 | Issued Shares | 90,000,000 |
| In / Out | 6.443 ITM | Outstanding Quantity (M) | 25.788 |
| Break Even | - | Outstanding Quantity (%) | 28.653 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14626 | CTXIAMI@EC2509A | -36.364% |
| 14642 | MSXIAMI@EC2509F | -36.364% |
| 14839 | SGXIAMI@EC2509B | -38.235% |
| 14977 | JPXIAMI@EC2509C | -37.500% |
| 14991 | UBXIAMI@EC2509B | -36.364% |
| 15392 | HSXIAMI@EC2509C | -29.412% |
| 15449 | GJXIAMI@EC2509C | -34.375% |
| 13355 | BIXIAMI@EC2509D | -26.786% |
| 14461 | CIXIAMI@EC2509B | -24.390% |
| 15534 | BIXIAMI@EC2609A | -4.739% |
| 15792 | SGXIAMI@EC2609A | -3.960% |
| 15755 | BPXIAMI@EC2612B | -3.814% |
| 13979 | MSXIAMI@EC2612B | -4.202% |
| 16253 | CTXIAMI@EC2612B | - |
| 13630 | UBXIAMI@EC2612B | -1.754% |
| 16221 | BIXIAMI@EC2612B | -1.754% |
| 13598 | JPXIAMI@EC2612B | -3.175% |
| 13455 | MBXIAMI@EC2509A | -26.154% |
| 15601 | MSXIAMI@EC2509G | -41.667% |
| 15643 | BPXIAMI@EC2509D | -48.276% |
| 29957 | BIXIAMI@EC2511A | -16.157% |
| 13473 | GJXIAMI@EC2510A | -17.318% |
| 16583 | MSXIAMI@EC2510B | -20.745% |
| 16647 | BPXIAMI@EC2511B | -17.277% |
| 13011 | HUXIAMI@EC2510A | -15.094% |
| 14001 | CIXIAMI@EC2609A | -5.780% |
| 13119 | GJXIAMI@EC2509A | -3.333% |
| 15580 | HSXIAMI@EC2509D | -13.333% |
| 16378 | UBXIAMI@EC2509E | -11.200% |
| 16595 | JPXIAMI@EC2509G | -13.333% |
Last Update Time: 2025-09-10 14:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +5.814% |
| 17653 | CTXIAMI@EP2512A | +9.091% |
| 17868 | BPXIAMI@EP2512A | +9.091% |
| 16863 | JPXIAMI@EP2512A | +6.944% |
| 17706 | UBXIAMI@EP2512A | +5.797% |
| 14178 | BPXIAMI@EP2606A | +4.615% |
| 14027 | JPXIAMI@EP2606A | +3.947% |
| 19260 | GJXIAMI@EP2606A | +5.797% |
| 14200 | UBXIAMI@EP2606A | +4.286% |
| 14208 | CTXIAMI@EP2606A | +2.899% |
| 14219 | SGXIAMI@EP2606A | +4.615% |
| 14322 | MSXIAMI@EP2606A | +8.065% |
| 14333 | HSXIAMI@EP2606A | +4.545% |
| 14387 | BIXIAMI@EP2606A | +2.740% |
| 14725 | DSXIAMI@EP2606A | +4.545% |
| 14798 | CIXIAMI@EP2606A | +3.125% |
| 18546 | CIXIAMI@EP2601A | +5.512% |
| 20064 | GJXIAMI@EP2601A | +8.088% |
| 20085 | HUXIAMI@EP2601A | +6.195% |
| 20098 | MSXIAMI@EP2601A | +6.838% |
| 19000 | UBXIAMI@EP2601A | +6.452% |
| 16847 | HUXIAMI@EP2511A | +2.778% |
| 17740 | BIXIAMI@EP2511C | +3.448% |
| 17684 | MSXIAMI@EP2511A | +5.882% |
| 17852 | JPXIAMI@EP2511A | +2.273% |
| 17859 | UBXIAMI@EP2511A | +5.000% |
| 17962 | HSXIAMI@EP2511A | +11.429% |
| 17985 | CIXIAMI@EP2511A | - |
| 18189 | GJXIAMI@EP2511A | +10.811% |
| 19470 | MSXIAMI@EP2602A | +7.527% |
Last Update Time: 2025-09-10 14:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | -26.471% |
| 55131 | UB#XIAMIRC2603O | -22.785% |
| 55585 | JP#XIAMIRC2603D | - |
| 55664 | HS#XIAMIRC2607D | - |
| 54670 | BP#XIAMIRC2602B | -21.429% |
| 54816 | SG#XIAMIRC2603I | -20.455% |
| 53859 | UB#XIAMIRC2603K | -22.222% |
| 69751 | JP#XIAMIRC26036 | -19.608% |
| 54383 | HS#XIAMIRC2602B | -18.000% |
| 54906 | MS#XIAMIRC2603A | -16.071% |
| 68372 | UB#XIAMIRC2603H | -17.347% |
| 68477 | CT#XIAMIRC2602F | -15.789% |
| 69069 | BP#XIAMIRC2602A | -16.981% |
| 68723 | JP#XIAMIRC26033 | -16.393% |
| 65500 | UB#XIAMIRC2603D | -15.000% |
| 65618 | HS#XIAMIRC2603I | -15.254% |
| 66550 | SG#XIAMIRC2602I | -15.000% |
| 68056 | BP#XIAMIRC2601F | -14.286% |
| 65406 | JP#XIAMIRC2603V | -14.925% |
| 65082 | CT#XIAMIRC2603D | -11.594% |
| 68487 | SG#XIAMIRC2603G | -13.433% |
| 58773 | UB#XIAMIRC2601E | -11.429% |
| 58961 | JP#XIAMIRC2602K | -12.676% |
| 59456 | HS#XIAMIRC2603A | -12.857% |
| 62108 | SG#XIAMIRC2603D | -11.268% |
| 65693 | DS#XIAMIRC2602C | -11.111% |
| 60764 | MS#XIAMIRC2601A | -10.959% |
| 59670 | BP#XIAMIRC2511Q | -11.268% |
| 59988 | SG#XIAMIRC2512M | -10.811% |
| 57454 | CT#XIAMIRC2602A | -10.256% |
Last Update Time: 2025-09-10 14:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | +18.750% |
| 62997 | HS#XIAMIRP2711C | +46.667% |
| 63027 | UB#XIAMIRP2701A | +57.143% |
| 62123 | SG#XIAMIRP2812Y | +61.538% |
| 62042 | CT#XIAMIRP2812B | +16.667% |
| 62505 | JP#XIAMIRP2812A | +27.273% |
| 63069 | MS#XIAMIRP2805A | +31.818% |
| 57459 | BP#XIAMIRP2801O | +23.333% |
| 59867 | UB#XIAMIRP2806A | +19.355% |
| 61496 | SG#XIAMIRP2812X | +20.000% |
| 55706 | JP#XIAMIRP2805B | +15.152% |
| 55075 | CT#XIAMIRP26123 | +17.500% |
| 59572 | HS#XIAMIRP2812A | +18.919% |
| 65691 | DS#XIAMIRP2712C | +12.500% |
| 54810 | JP#XIAMIRP2805A | +15.000% |
| 62310 | BP#XIAMIRP2806A | +11.628% |
| 54560 | SG#XIAMIRP2812T | +13.953% |
| 54635 | UB#XIAMIRP2612H | +14.000% |
| 61070 | MS#XIAMIRP2712M | +13.043% |
| 59441 | CT#XIAMIRP2612P | +7.937% |
| 60803 | SG#XIAMIRP2812V | +11.321% |
| 56964 | JP#XIAMIRP2712M | +8.929% |
| 59925 | HS#XIAMIRP2712H | +11.475% |
| 56911 | BP#XIAMIRP2801A | +9.231% |
| 58002 | MS#XIAMIRP2712J | +7.576% |
| 57008 | SG#XIAMIRP2812A | +10.769% |
| 57673 | CT#XIAMIRP2612M | +6.173% |
| 58651 | JP#XIAMIRP2712O | +8.333% |
| 57503 | HS#XIAMIRP2710C | +7.059% |
| 57553 | UB#XIAMIRP2802A | +7.500% |
Last Update Time: 2025-09-10 14:30
More
Underlying
- 1810 XIAOMI-W
- 55.100
- -1.100 (-1.957%)
-
| High* | 56.350 | Open* | 56.050 |
|---|---|---|---|
| Low* | 55.100 | Prev. Close* | 56.200 |
| Volume* | 93.604M | Turnover* | 5,209M |
*15 mins delayed