68185 UB#HKEX RC27101
Trading UpdateAdd to Porfolio- 0.228
- +0.007 (+3.167%)
-
- High
- 0.228
- Low
- 0.225
- Open
- 0.228
- Prev. Close
- 0.221
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.228
- Ask
- 0.229
- Volume
- 1.215M
- Turnover
- 274,325
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-05 | |
| Strike Price | 328 | Maturity Date (Y-M-D) | 2027-10-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 757 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.858 | 30 Histrical Volatity (%) | 21.153 |
| Premium (%) | 0.500227 | Issued Shares | 100,000,000 |
| In / Out | 25.421 ITM | Outstanding Quantity (M) | 6.325 |
| Break Even | - | Outstanding Quantity (%) | 6.325 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | - |
| 13625 | CT-HKEX@EC2509C | +14.286% |
| 27807 | BP-HKEX@EC2510C | +12.281% |
| 15303 | DS-HKEX@EC2509A | +14.286% |
| 13576 | MS-HKEX@EC2509D | +16.216% |
| 13628 | UB-HKEX@EC2509D | +6.818% |
| 13652 | JP-HKEX@EC2509D | +13.043% |
| 13654 | SG-HKEX@EC2509D | +6.122% |
| 13660 | GJ-HKEX@EC2509B | +21.212% |
| 13693 | BI-HKEX@EC2509C | +14.286% |
| 29547 | HS-HKEX@EC2509C | +19.149% |
| 16568 | CI-HKEX@EC2511A | +12.698% |
| 17203 | MS-HKEX@EC2511B | +9.346% |
| 17251 | UB-HKEX@EC2511C | +9.910% |
| 17299 | BI-HKEX@EC2511A | +12.037% |
| 17790 | JP-HKEX@EC2511B | +9.735% |
| 17805 | HS-HKEX@EC2511C | +9.259% |
| 17840 | HU-HKEX@EC2511A | +7.843% |
| 17845 | SG-HKEX@EC2511B | +9.649% |
| 14603 | MS-HKEX@EC2509F | +12.281% |
| 15891 | HS-HKEX@EC2509E | +8.772% |
| 16216 | BP-HKEX@EC2509B | +8.772% |
| 16283 | UB-HKEX@EC2509E | +8.197% |
| 16493 | HU-HKEX@EC2509A | +10.714% |
| 13517 | CI-HKEX@EC2509B | +8.197% |
| 27809 | BP-HKEX@EC2601B | +5.442% |
| 13488 | HS-HKEX@EC2512B | +7.237% |
| 14645 | MS-HKEX@EC2512C | +6.623% |
| 15562 | UB-HKEX@EC2512B | +7.692% |
| 16830 | HU-HKEX@EC2512A | +7.947% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -8.553% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -5.714% |
| 19854 | UB-HKEX@EP2602A | -6.803% |
| 19860 | BI-HKEX@EP2602A | -6.849% |
| 20003 | GJ-HKEX@EP2602A | -6.395% |
| 18681 | JP-HKEX@EP2601A | -5.128% |
| 18808 | UB-HKEX@EP2601A | -4.286% |
| 18823 | HS-HKEX@EP2601A | -8.000% |
| 18832 | SG-HKEX@EP2601A | -8.861% |
| 18860 | MS-HKEX@EP2601A | -4.545% |
| 18983 | BI-HKEX@EP2601A | -8.642% |
| 19387 | GJ-HKEX@EP2601A | -9.091% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -10.909% |
| 17977 | MS-HKEX@EP2512B | -3.448% |
| 17983 | UB-HKEX@EP2512A | -3.333% |
| 18000 | JP-HKEX@EP2512A | -6.250% |
| 18015 | BI-HKEX@EP2512A | -11.429% |
| 18034 | CT-HKEX@EP2512B | -9.677% |
| 18038 | HS-HKEX@EP2512A | -8.824% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -10.256% |
| 18624 | DS-HKEX@EP2603A | -8.108% |
| 18831 | SG-HKEX@EP2603A | -5.063% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -8.000% |
| 19265 | HS-HKEX@EP2603A | -6.944% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | +40.000% |
| 68390 | UB#HKEX RC2710B | +27.586% |
| 55128 | UB#HKEX RC2711A | +27.027% |
| 65210 | HS#HKEX RC2712C | +20.000% |
| 66112 | JP#HKEX RC2705F | +23.684% |
| 64590 | SG#HKEX RC2604N | +11.364% |
| 64246 | BP#HKEX RC2803N | +21.429% |
| 63022 | UB#HKEX RC27109 | +14.894% |
| 63465 | JP#HKEX RC2705E | +13.208% |
| 57702 | SG#HKEX RC2605A | +11.111% |
| 56882 | HS#HKEX RC2710Q | +12.698% |
| 58003 | UB#HKEX RC2709P | +11.111% |
| 58937 | BP#HKEX RC2803K | +13.433% |
| 54121 | JP#HKEX RC2804G | +13.699% |
| 62570 | UB#HKEX RC27108 | +8.974% |
| 57906 | MS#HKEX RC2604E | +7.692% |
| 56665 | SG#HKEX RC2604K | +10.976% |
| 53124 | HS#HKEX RC2711F | +10.843% |
| 69681 | BP#HKEX RC2803H | +10.345% |
| 53040 | JP#HKEX RC2804F | +7.447% |
| 68548 | UB#HKEX RC27105 | +7.447% |
| 57285 | JP#HKEX RC2805B | +6.863% |
| 54507 | HS#HKEX RC2711G | +8.571% |
| 69254 | SG#HKEX RC2604I | +7.767% |
| 55773 | BP#HKEX RC2803I | +8.491% |
| 55336 | MS#HKEX RC2604D | +8.257% |
| 64102 | UB#HKEX RC2709Q | +6.140% |
| 63853 | JP#HKEX RC2804D | +6.957% |
| 57689 | SG#HKEX RC2604F | +6.557% |
| 57036 | HS#HKEX RC2711C | +6.557% |
Last Update Time: 2025-09-09 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | - |
| 55371 | UB#HKEX RP2807C | - |
| 55101 | SG#HKEX RP2812Y | -12.500% |
| 55170 | BP#HKEX RP2806D | -15.217% |
| 53437 | HS#HKEX RP2711E | -14.815% |
| 60987 | JP#HKEX RP2807A | -10.938% |
| 55094 | CT#HKEX RP2607F | -10.000% |
| 60541 | UB#HKEX RP2712S | -8.955% |
| 60816 | SG#HKEX RP2812R | -6.154% |
| 66719 | MS#HKEX RP2807A | -10.959% |
| 57040 | HS#HKEX RP2706E | -8.537% |
| 54276 | JP#HKEX RP2709B | -9.195% |
| 54300 | BP#HKEX RP2707I | -9.412% |
| 54419 | UB#HKEX RP2707D | -7.059% |
| 54754 | SG#HKEX RP2712A | -9.195% |
| 61056 | UB#HKEX RP2712T | -7.692% |
| 61622 | SG#HKEX RP2812U | -5.000% |
| 62494 | JP#HKEX RP2705A | -6.731% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -5.691% |
| 57705 | SG#HKEX RP2812Q | -5.042% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -5.512% |
| 60817 | SG#HKEX RP2812S | -5.714% |
| 60911 | BP#HKEX RP2806A | -5.882% |
| 69320 | JP#HKEX RP2807E | -4.380% |
| 69819 | UB#HKEX RP2807B | -4.380% |
| 68593 | HS#HKEX RP2711C | -4.516% |
| 59095 | UB#HKEX RP2707G | -3.704% |
| 60997 | JP#HKEX RP2807B | -4.636% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 0388 HKEX
- 439.800
- +3.600 (+0.825%)
-
| High* | 443.400 | Open* | 439.000 |
|---|---|---|---|
| Low* | 436.800 | Prev. Close* | 436.200 |
| Volume* | 5.093M | Turnover* | 2,241M |
*15 mins delayed