68184 UB#NTES RP2704B
Trading UpdateAdd to Porfolio- 0.189
- -0.010 (-5.025%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.199
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.189
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-28 | |
| Strike Price | 292 | Maturity Date (Y-M-D) | 2027-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 443 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.071 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -0.919775 | Issued Shares | 100,000,000 |
| In / Out | 49.208 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | - | Outstanding Quantity (%) | 0.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | - |
| 25214 | CI-NTES@EC2609A | +14.035% |
| 25753 | UB-NTES@EC2609A | - |
| 25779 | JP-NTES@EC2609A | +12.281% |
| 25862 | GJ-NTES@EC2609A | - |
| 25865 | HS-NTES@EC2609A | - |
| 24003 | BI-NTES@EC2610A | +14.159% |
| 25156 | HU-NTES@EC2610A | +10.345% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | - |
| 17661 | SG-NTES@EC2602A | - |
| 17783 | CT-NTES@EC2602A | - |
| 24170 | BP-NTES@EC2609A | +14.516% |
| 24355 | MS-NTES@EC2608A | +15.385% |
| 24398 | UB-NTES@EC2608A | +16.667% |
| 24825 | JP-NTES@EC2608A | +16.667% |
| 24836 | HS-NTES@EC2608A | +15.789% |
| 24954 | SG-NTES@EC2608A | +17.308% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | +6.173% |
| 25625 | BI-NTES@EC2608A | +16.981% |
| 16771 | MB-NTES@EC2606A | +12.000% |
| 19666 | BP-NTES@EC2606A | +17.647% |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24127 | JP-NTES@EP2608A | -8.065% |
| 24274 | UB-NTES@EP2608A | -8.607% |
| 25654 | MS-NTES@EP2608A | - |
| 20513 | MB-NTES@EP2603A | -21.088% |
| 13623 | HU-NTES@EP2603A | -21.583% |
| 20769 | MS-NTES@EP2603A | -24.823% |
| 20886 | JP-NTES@EP2603A | -22.449% |
| 20940 | UB-NTES@EP2603A | -22.917% |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65637 | HS#NTES RC2603A | +52.632% |
| 66185 | UB#NTES RC2604F | +44.444% |
| 66513 | JP#NTES RC2609E | +30.000% |
| 65740 | SG#NTES RC2606A | +23.684% |
| 65613 | BP#NTES RC2603B | +22.222% |
| 67753 | SG#NTES RC2612A | +18.644% |
| 53730 | HS#NTES RC2612A | +13.333% |
| 54457 | JP#NTES RC2603C | +12.346% |
| 68651 | UB#NTES RC2604E | +13.580% |
| 54539 | UB#NTES RC2612A | +10.465% |
| 54038 | SG#NTES RC2607B | +13.953% |
| 68539 | JP#NTES RC2603A | +10.870% |
| 66389 | UB#NTES RC2604D | +10.891% |
| 54540 | UB#NTES RC2612B | +10.476% |
| 54019 | SG#NTES RC2607A | +9.174% |
| 66460 | BP#NTES RC2602A | +9.091% |
| 65914 | JP#NTES RC2604A | +8.475% |
| 63931 | UB#NTES RC2604C | +8.065% |
| 63397 | UB#NTES RC2604A | +5.952% |
| 63426 | UB#NTES RC2604B | +5.319% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 9999 NTES-S
- 195.700
- +4.400 (+2.300%)
-
| High* | 196.000 | Open* | 195.800 |
|---|---|---|---|
| Low* | 194.000 | Prev. Close* | 191.300 |
| Volume* | 993,440.000 | Turnover* | 193.143M |
*15 mins delayed