68184 UB#NTES RP2704B
Closed UpdateAdd to Porfolio- 0.196
- -0.003 (-1.508%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.199
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.195
- Ask
- 0.196
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-28 | |
| Strike Price | 292 | Maturity Date (Y-M-D) | 2027-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 443 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.969 | 30 Histrical Volatity (%) | 37.727 |
| Premium (%) | -0.518135 | Issued Shares | 100,000,000 |
| In / Out | 51.295 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | - | Outstanding Quantity (%) | 0.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | - |
| 25214 | CI-NTES@EC2609A | +3.509% |
| 25753 | UB-NTES@EC2609A | - |
| 25779 | JP-NTES@EC2609A | +1.754% |
| 25862 | GJ-NTES@EC2609A | - |
| 25865 | HS-NTES@EC2609A | - |
| 24003 | BI-NTES@EC2610A | +4.425% |
| 25156 | HU-NTES@EC2610A | +2.586% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 17632 | MS-NTES@EC2602A | - |
| 17661 | SG-NTES@EC2602A | - |
| 17783 | CT-NTES@EC2602A | - |
| 24170 | BP-NTES@EC2609A | +4.839% |
| 24355 | MS-NTES@EC2608A | +1.923% |
| 24398 | UB-NTES@EC2608A | +1.852% |
| 24825 | JP-NTES@EC2608A | +3.704% |
| 24836 | HS-NTES@EC2608A | +3.509% |
| 24954 | SG-NTES@EC2608A | +1.923% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | -6.173% |
| 25625 | BI-NTES@EC2608A | +5.660% |
| 16771 | MB-NTES@EC2606A | +4.000% |
| 19666 | BP-NTES@EC2606A | +11.765% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24127 | JP-NTES@EP2608A | -2.419% |
| 24274 | UB-NTES@EP2608A | -2.869% |
| 25654 | MS-NTES@EP2608A | - |
| 20513 | MB-NTES@EP2603A | -8.163% |
| 13623 | HU-NTES@EP2603A | -12.230% |
| 20769 | MS-NTES@EP2603A | -9.929% |
| 20886 | JP-NTES@EP2603A | -8.844% |
| 20940 | UB-NTES@EP2603A | -9.028% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65637 | HS#NTES RC2603A | +15.789% |
| 66185 | UB#NTES RC2604F | +5.556% |
| 66513 | JP#NTES RC2609E | +10.000% |
| 65740 | SG#NTES RC2606A | +7.895% |
| 65613 | BP#NTES RC2603B | +11.111% |
| 67753 | SG#NTES RC2612A | +3.390% |
| 53730 | HS#NTES RC2612A | +6.667% |
| 54457 | JP#NTES RC2603C | +2.469% |
| 68651 | UB#NTES RC2604E | +4.938% |
| 54539 | UB#NTES RC2612A | +3.488% |
| 54038 | SG#NTES RC2607B | +2.326% |
| 68539 | JP#NTES RC2603A | +2.174% |
| 66389 | UB#NTES RC2604D | +2.970% |
| 54540 | UB#NTES RC2612B | +4.762% |
| 54019 | SG#NTES RC2607A | +2.752% |
| 66460 | BP#NTES RC2602A | +2.727% |
| 65914 | JP#NTES RC2604A | +2.542% |
| 63931 | UB#NTES RC2604C | +2.419% |
| 63397 | UB#NTES RC2604A | +1.786% |
| 63426 | UB#NTES RC2604B | +1.596% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 9999 NTES-S
- 193.000
- +1.700 (+0.889%)
-
| High* | 197.500 | Open* | 195.800 |
|---|---|---|---|
| Low* | 191.900 | Prev. Close* | 191.300 |
| Volume* | 6.831M | Turnover* | 1,328M |
*15 mins delayed