25862 GJ-NTES@EC2609A
Closed UpdateAdd to Porfolio- 0.070
- +0.007 (+11.111%)
-
- High
- 0.073
- Low
- 0.066
- Open
- 0.066
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.071
- Volume
- 10.170M
- Turnover
- 672,190
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 249.08 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 5.766 | Time to Maturity (D) | 208 |
| Delta (%) | 22.5 | Daily Theta (%) | -0.939 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.556 |
|---|---|---|---|
| Gearing (X) | 25.600 | 30 Histrical Volatity (%) | 29.676 |
| Premium (%) | 42.9018 | Issued Shares | 70,000,000 |
| In / Out | 38.996 OTM | Outstanding Quantity (M) | 0.240 |
| Break Even | 256.08 | Outstanding Quantity (%) | 0.343 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25657 | MS-NTES@EC2609A | +10.169% |
| 25214 | CI-NTES@EC2609A | +7.463% |
| 25753 | UB-NTES@EC2609A | +14.516% |
| 25779 | JP-NTES@EC2609A | +12.308% |
| 25862 | GJ-NTES@EC2609A | +11.111% |
| 25865 | HS-NTES@EC2609A | +9.677% |
| 24003 | BI-NTES@EC2610A | +10.606% |
| 25156 | HU-NTES@EC2610A | +9.231% |
| 17188 | JP-NTES@EC2603A | - |
| 17324 | HS-NTES@EC2603A | - |
| 17429 | CI-NTES@EC2603A | - |
| 17445 | BI-NTES@EC2603A | - |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | - |
| 25693 | MB-NTES@EC2608A | - |
| 17536 | BP-NTES@EC2603A | - |
| 24170 | BP-NTES@EC2609A | +6.061% |
| 24355 | MS-NTES@EC2608A | +15.385% |
| 24398 | UB-NTES@EC2608A | +18.519% |
| 24825 | JP-NTES@EC2608A | +10.345% |
| 24836 | HS-NTES@EC2608A | +6.897% |
| 24954 | SG-NTES@EC2608A | +7.407% |
| 25215 | CI-NTES@EC2608A | +7.692% |
| 25593 | CT-NTES@EC2608A | +20.588% |
| 25625 | BI-NTES@EC2608A | +14.000% |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | - |
| 20371 | GJ-NTES@EC2606A | - |
| 20665 | BI-NTES@EC2606A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20513 | MB-NTES@EP2603A | -19.811% |
| 13623 | HU-NTES@EP2603A | -20.430% |
| 20769 | MS-NTES@EP2603A | -22.280% |
| 20886 | JP-NTES@EP2603A | -21.951% |
| 20940 | UB-NTES@EP2603A | -17.347% |
| 25654 | MS-NTES@EP2608A | - |
| 24274 | UB-NTES@EP2608A | -7.937% |
| 24127 | JP-NTES@EP2608A | -4.762% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65613 | BP#NTES RC2603B | +15.000% |
| 67753 | SG#NTES RC2612A | +26.923% |
| 53730 | HS#NTES RC2612A | +13.636% |
| 54457 | JP#NTES RC2603C | +11.538% |
| 68651 | UB#NTES RC2604E | +14.286% |
| 54539 | UB#NTES RC2612A | +12.963% |
| 54038 | SG#NTES RC2607B | +14.286% |
| 68539 | JP#NTES RC2603A | +9.524% |
| 66389 | UB#NTES RC2604D | +7.042% |
| 54540 | UB#NTES RC2612B | +10.811% |
| 54019 | SG#NTES RC2607A | +6.579% |
| 65914 | JP#NTES RC2604A | +4.494% |
| 63931 | UB#NTES RC2604C | +6.522% |
| 63397 | UB#NTES RC2604A | +4.380% |
| 63426 | UB#NTES RC2604B | +3.185% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 9999 NTES-S
- 179.200
- +4.200 (+2.400%)
-
| High* | 180.300 | Open* | 175.200 |
|---|---|---|---|
| Low* | 175.200 | Prev. Close* | 175.000 |
| Volume* | 12.473M | Turnover* | 2,227M |
*15 mins delayed