67952 UB#XPENGRP2804C
Closed UpdateAdd to Porfolio- 0.211
- -0.008 (-3.653%)
-
- High
- 0.218
- Low
- 0.209
- Open
- 0.216
- Prev. Close
- 0.219
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.211
- Ask
- 0.212
- Volume
- 1.010M
- Turnover
- 216,240
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-27 | |
| Strike Price | 91.5 | Maturity Date (Y-M-D) | 2028-04-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 791 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.239 | 30 Histrical Volatity (%) | 35.954 |
| Premium (%) | -2.99927 | Issued Shares | 40,000,000 |
| In / Out | 33.870 ITM | Outstanding Quantity (M) | 0.580 |
| Break Even | - | Outstanding Quantity (%) | 1.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | +1.807% |
| 25629 | BIXPENG@EC2610A | +2.991% |
| 23241 | CIXPENG@EC2606B | +7.463% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | +2.899% |
| 23782 | JPXPENG@EC2606B | +5.556% |
| 23811 | UBXPENG@EC2606B | +5.634% |
| 23884 | HSXPENG@EC2606B | +4.286% |
| 25371 | GJXPENG@EC2606A | +5.970% |
| 24325 | BIXPENG@EC2609A | +4.605% |
| 23679 | MBXPENG@EC2609A | +2.941% |
| 25553 | UBXPENG@EC2609A | +3.906% |
| 25804 | JPXPENG@EC2609A | +3.077% |
| 26104 | SGXPENG@EC2609A | +3.279% |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | - |
| 17575 | CIXPENG@EC2606A | +4.762% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
| 17964 | SGXPENG@EC2606A | - |
| 18288 | JPXPENG@EC2606A | - |
| 18300 | UBXPENG@EC2606A | +4.348% |
| 19920 | HUXPENG@EC2606A | - |
| 24582 | MBXPENG@EC2607A | +6.897% |
| 22318 | MSXPENG@EC2605A | -5.556% |
| 23192 | CIXPENG@EC2605A | - |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | - |
| 19887 | CIXPENG@EC2603A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | - |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -3.070% |
| 23599 | UBXPENG@EP2608A | -2.871% |
| 23272 | HUXPENG@EP2612A | -1.835% |
| 23729 | CIXPENG@EP2608A | -4.118% |
| 21539 | HUXPENG@EP2606A | -3.593% |
| 22317 | UBXPENG@EP2606A | -3.509% |
| 22366 | JPXPENG@EP2606A | -2.326% |
| 22381 | MSXPENG@EP2606A | -1.786% |
| 22390 | SGXPENG@EP2606A | -2.367% |
| 19752 | HSXPENG@EP2607A | -2.286% |
| 22276 | CIXPENG@EP2606A | -3.448% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +11.765% |
| 55687 | BP#XPENGRC2605D | +13.889% |
| 58785 | UB#XPENGRC2607D | +15.493% |
| 61201 | JP#XPENGRC2606E | +8.333% |
| 63561 | SG#XPENGRC2604A | +6.250% |
| 63751 | HS#XPENGRC2603B | +9.890% |
| 55469 | UB#XPENGRC2607A | +8.824% |
| 56514 | BP#XPENGRC2803B | +9.649% |
| 56220 | HS#XPENGRC2610A | +10.000% |
| 58029 | UB#XPENGRC2607C | +7.752% |
| 62667 | SG#XPENGRC2605A | +4.688% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -9.877% |
| 55363 | JP#XPENGRP2805G | -3.390% |
| 55862 | UB#XPENGRP2804D | -4.070% |
| 62861 | SG#XPENGRP2812G | -2.151% |
| 55985 | HS#XPENGRP2807D | -3.846% |
| 67952 | UB#XPENGRP2804C | -3.653% |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | - |
| 55369 | JP#XPENGRP2805F | - |
| 55651 | UB#XPENGRP2805G | -1.587% |
| 54888 | SG#XPENGRP2812E | - |
| 55080 | UB#XPENGRP2805F | - |
| 55204 | HS#XPENGRP2807B | - |
| 54829 | JP#XPENGRP2805E | -1.190% |
| 53525 | SG#XPENGRP2812C | - |
| 53763 | UB#XPENGRP2805D | - |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | - |
| 54193 | UB#XPENGRP2805E | - |
| 53854 | JP#XPENGRP2805D | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 9868 XPENG-W
- 68.350
- +0.850 (+1.259%)
-
| High* | 69.200 | Open* | 68.750 |
|---|---|---|---|
| Low* | 67.600 | Prev. Close* | 67.500 |
| Volume* | 12.439M | Turnover* | 851.838M |
*15 mins delayed