67601 JP#PINANRC2810D
Closed UpdateAdd to Porfolio- 0.078
- -0.012 (-13.333%)
-
- High
- 0.086
- Low
- 0.073
- Open
- 0.085
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.078
- Ask
- 0.079
- Volume
- 21.075M
- Turnover
- 1.649M
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-12 | |
| Strike Price | 55.4 | Maturity Date (Y-M-D) | 2028-10-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1032 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.192 | 30 Histrical Volatity (%) | 29.614 |
| Premium (%) | -1.09546 | Issued Shares | 80,000,000 |
| In / Out | 13.302 ITM | Outstanding Quantity (M) | 2.490 |
| Break Even | - | Outstanding Quantity (%) | 3.112 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20668 | MSPINAN@EC2603A | -17.526% |
| 20913 | BIPINAN@EC2603A | -17.895% |
| 20990 | HSPINAN@EC2603A | -17.778% |
| 21107 | HUPINAN@EC2603A | -18.889% |
| 20349 | SGPINAN@EC2603A | -16.667% |
| 13049 | MBPINAN@EC2602A | -21.983% |
| 20898 | CTPINAN@EC2601A | -28.922% |
| 17029 | HUPINAN@EC2601A | -27.604% |
| 17070 | BIPINAN@EC2601A | -29.744% |
| 17206 | MSPINAN@EC2601A | -29.208% |
| 17296 | DSPINAN@EC2601A | -27.982% |
| 17335 | GJPINAN@EC2601A | -26.570% |
| 21408 | UBPINAN@EC2601C | -27.317% |
| 18002 | JPPINAN@EC2601A | -42.609% |
| 18142 | BPPINAN@EC2601B | -58.333% |
| 18109 | MSPINAN@EC2601B | -64.706% |
| 18122 | BIPINAN@EC2601B | -47.059% |
| 18154 | UBPINAN@EC2601A | -52.055% |
| 18174 | HSPINAN@EC2601A | -41.333% |
| 18429 | SGPINAN@EC2601A | -59.211% |
| 29536 | HSPINAN@EC2604A | -13.580% |
| 20707 | CIPINAN@EC2603A | -20.000% |
| 21072 | BPPINAN@EC2603A | -18.929% |
| 20934 | SGPINAN@EC2603B | -18.983% |
| 21029 | JPPINAN@EC2603A | -20.000% |
| 21118 | UBPINAN@EC2603A | -17.966% |
| 21290 | HSPINAN@EC2603B | -17.143% |
| 21619 | GJPINAN@EC2603A | -13.559% |
| 26810 | BIPINAN@EC2603B | -21.754% |
| 17766 | UBPINAN@EC2512B | -17.500% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | +4.110% |
| 18829 | JPPINAN@EP2612A | +7.792% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | +5.333% |
| 19397 | BIPINAN@EP2612A | +5.479% |
| 19418 | CTPINAN@EP2612A | +5.556% |
| 19464 | HSPINAN@EP2612A | +10.294% |
| 21913 | SGPINAN@EP2612A | +8.333% |
| 23309 | MSPINAN@EP2606A | +6.422% |
| 23484 | BIPINAN@EP2606A | +7.207% |
| 23519 | HUPINAN@EP2606A | +5.952% |
| 23579 | JPPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -14.286% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | +7.143% |
| 21987 | GJPINAN@EP2604A | +15.152% |
| 22914 | JPPINAN@EP2604A | +8.000% |
| 22918 | HSPINAN@EP2604A | +12.903% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | +5.797% |
| 21942 | BIPINAN@EP2607A | +14.706% |
| 22462 | HSPINAN@EP2607A | +7.937% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | -16.667% |
| 19141 | HUPINAN@EP2601A | - |
| 19388 | MSPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
| 19039 | JPPINAN@EP2601A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56965 | BP#PINANRC2805O | -24.528% |
| 57145 | HS#PINANRC2811C | -18.750% |
| 56486 | BP#PINANRC2805M | -16.901% |
| 56591 | SG#PINANRC2810E | -18.421% |
| 56706 | UB#PINANRC2810G | -15.714% |
| 56774 | JP#PINANRC2810F | -15.068% |
| 56559 | HS#PINANRC2811B | -11.688% |
| 56487 | BP#PINANRC2805N | -14.607% |
| 66165 | SG#PINANRC2810C | -12.222% |
| 67601 | JP#PINANRC2810D | -13.333% |
| 69145 | UB#PINANRC2810F | -10.465% |
| 63120 | HS#PINANRC2811A | -13.684% |
| 65999 | UB#PINANRC2810D | -11.458% |
| 59836 | BP#PINANRC2805I | -12.264% |
| 59939 | SG#PINANRC2810B | -8.738% |
| 60139 | JP#PINANRC2810C | -11.111% |
| 60286 | UB#PINANRC2810B | -9.615% |
| 56068 | MS#PINANRC2810B | -10.435% |
| 57855 | BP#PINANRC2805F | -9.917% |
| 57987 | HS#PINANRC2712D | -10.924% |
| 58105 | UB#PINANRC2810A | -8.850% |
| 57731 | SG#PINANRC2810A | -10.000% |
| 57525 | JP#PINANRC2807I | -9.449% |
| 61986 | UB#PINANRC2807M | -8.730% |
| 59325 | BP#PINANRC2805H | -8.462% |
| 59775 | HS#PINANRC2710M | -7.246% |
| 67787 | UB#PINANRC2807E | -8.955% |
| 64591 | MS#PINANRC2710N | -8.571% |
| 59648 | JP#PINANRC2807E | -8.571% |
| 57715 | SG#PINANRC2710V | -7.914% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | +38.889% |
| 53071 | SG#PINANRP2604H | +21.053% |
| 53297 | UB#PINANRP2604C | +21.818% |
| 54606 | JP#PINANRP2604B | +21.818% |
| 54305 | BP#PINANRP2605A | +18.421% |
| 57222 | JP#PINANRP2606A | +13.861% |
| 54350 | UB#PINANRP2604I | +10.000% |
| 54763 | SG#PINANRP2604I | +10.092% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2318 PING AN
- 63.900
- -1.350 (-2.069%)
-
| High* | 65.700 | Open* | 65.400 |
|---|---|---|---|
| Low* | 63.200 | Prev. Close* | 65.250 |
| Volume* | 51.766M | Turnover* | 3,315M |
*15 mins delayed