67316 UB#KUASORP2804H
Closed UpdateAdd to Porfolio- 0.222
- -0.001 (-0.448%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.223
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.220
- Ask
- 0.222
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-27 | |
| Strike Price | 90.5 | Maturity Date (Y-M-D) | 2028-04-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 862 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.944 | 30 Histrical Volatity (%) | 40.017 |
| Premium (%) | -4.51415 | Issued Shares | 60,000,000 |
| In / Out | 38.485 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | - |
| 19296 | UBKUASO@EC2612A | -1.020% |
| 22186 | SGKUASO@EC2612A | -1.031% |
| 22277 | CTKUASO@EC2612A | - |
| 22292 | JPKUASO@EC2612A | - |
| 22326 | BIKUASO@EC2612A | - |
| 22335 | HUKUASO@EC2612A | -2.062% |
| 22350 | BPKUASO@EC2612A | - |
| 22487 | DSKUASO@EC2612A | +0.990% |
| 18362 | HSKUASO@EC2606A | - |
| 22700 | CTKUASO@EC2606B | -0.935% |
| 22718 | MSKUASO@EC2606C | +0.943% |
| 22762 | UBKUASO@EC2606B | +0.926% |
| 22808 | JPKUASO@EC2606B | +1.802% |
| 22862 | CIKUASO@EC2606B | -0.855% |
| 22912 | BPKUASO@EC2606A | +0.909% |
| 23201 | BIKUASO@EC2606C | +1.786% |
| 23249 | GJKUASO@EC2606A | +0.820% |
| 29806 | BIKUASO@EC2607A | - |
| 27056 | MBKUASO@EC2607A | - |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -3.529% |
| 16278 | CIKUASO@EC2607A | - |
| 17415 | HSKUASO@EC2607A | - |
| 17442 | BIKUASO@EC2607B | -1.190% |
| 17449 | GJKUASO@EC2607A | -1.176% |
| 17457 | HUKUASO@EC2607A | -1.235% |
| 17507 | BPKUASO@EC2607A | +1.235% |
| 17589 | SGKUASO@EC2607A | -1.235% |
| 17593 | JPKUASO@EC2607A | +1.220% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | -1.370% |
| 19624 | MSKUASO@EP2603A | -2.817% |
| 19765 | GJKUASO@EP2603A | -1.183% |
| 19797 | SGKUASO@EP2603A | -2.055% |
| 18994 | UBKUASO@EP2603A | -1.290% |
| 18971 | CIKUASO@EP2603A | -1.987% |
| 19013 | HSKUASO@EP2603A | -1.818% |
| 19035 | BIKUASO@EP2603A | -1.143% |
| 21084 | HUKUASO@EP2603A | -1.316% |
| 21310 | DSKUASO@EP2603A | -0.995% |
| 18691 | JPKUASO@EP2603A | -0.588% |
| 21651 | BPKUASO@EP2603A | - |
| 25861 | MBKUASO@EP2605A | - |
| 29682 | BIKUASO@EP2604A | -2.564% |
| 21581 | GJKUASO@EP2606A | -1.563% |
| 21380 | CIKUASO@EP2605A | - |
| 21458 | BPKUASO@EP2606A | - |
| 17484 | BIKUASO@EP2612A | - |
| 17395 | CIKUASO@EP2612A | -0.962% |
| 17544 | JPKUASO@EP2612A | - |
| 17479 | UBKUASO@EP2612A | -0.980% |
| 18187 | GJKUASO@EP2612A | +1.818% |
| 18224 | MSKUASO@EP2612A | +1.087% |
| 18451 | CTKUASO@EP2612A | -0.962% |
| 18456 | SGKUASO@EP2612A | -1.010% |
| 18474 | HSKUASO@EP2612A | -0.990% |
| 18497 | HUKUASO@EP2612A | -3.191% |
| 18481 | CIKUASO@EP2601A | - |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | -5.714% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68382 | UB#KUASORC2605B | - |
| 69100 | JP#KUASORC2605E | +1.563% |
| 56885 | HS#KUASORC2603A | +2.778% |
| 55800 | SG#KUASORC2606E | +3.797% |
| 56809 | BP#KUASORC2512D | +1.250% |
| 67587 | JP#KUASORC2605A | +1.149% |
| 55201 | HS#KUASORC2608A | +2.105% |
| 67943 | UB#KUASORC2607A | +1.053% |
| 54556 | SG#KUASORC2602A | +1.053% |
| 54363 | JP#KUASORC2601A | - |
| 60760 | JP#KUASORC2606A | - |
| 54506 | HS#KUASORC2512I | +1.961% |
| 55804 | SG#KUASORC2607A | +0.806% |
| 57004 | JP#KUASORC2605B | +0.781% |
| 69413 | HS#KUASORC2607D | - |
| 55057 | UB#KUASORC2605A | +0.730% |
| 61637 | HS#KUASORC2601G | +1.493% |
| 61222 | SG#KUASORC2601A | -2.143% |
| 61922 | BP#KUASORC2512B | +1.449% |
| 67321 | JP#KUASORC2605C | +1.342% |
| 68103 | SG#KUASORC2610A | +1.183% |
| 58584 | HS#KUASORC2608B | +1.796% |
| 61032 | HS#KUASORC2601F | - |
| 58495 | SG#KUASORC2512A | +0.556% |
| 58031 | HS#KUASORC2601D | - |
| 64872 | HS#KUASORC2512G | - |
| 57225 | HS#KUASORC2601C | - |
| 65780 | BI#KUASORC2512B | - |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | - |
| 68012 | UB#KUASORP2808A | -3.261% |
| 65156 | SG#KUASORP2812U | - |
| 54679 | HS#KUASORP2807B | -0.877% |
| 59104 | SG#KUASORP2812T | -2.326% |
| 59397 | JP#KUASORP2809A | -1.481% |
| 63981 | UB#KUASORP2812A | -0.763% |
| 59315 | BP#KUASORP2804F | - |
| 60661 | HS#KUASORP2807A | -0.602% |
| 57370 | UB#KUASORP2804I | -0.588% |
| 57538 | JP#KUASORP2812B | -0.575% |
| 56227 | SG#KUASORP2812S | -0.578% |
| 57031 | HS#KUASORP2712F | -0.446% |
| 65908 | SG#KUASORP2812R | -0.465% |
| 67316 | UB#KUASORP2804H | -0.448% |
| 63613 | JP#KUASORP2812A | -0.412% |
| 59505 | HS#KUASORP2712E | - |
| 62924 | SG#KUASORP2812L | -1.887% |
| 63034 | UB#KUASORP2804B | - |
| 68000 | JP#KUASORP2804C | - |
| 54063 | UB#KUASORP2804F | - |
| 64308 | HS#KUASORP2711C | - |
| 68210 | JP#KUASORP2804D | - |
| 66918 | SG#KUASORP2812P | - |
| 54321 | UB#KUASORP2804G | - |
| 69857 | JP#KUASORP2804E | -1.250% |
| 55657 | HS#KUASORP2712D | - |
| 54076 | UB#KUASORP2807A | - |
| 53762 | SG#KUASORP2812Q | - |
| 54326 | UB#KUASORP2807B | - |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 1024 KUAISHOU-W
- 65.350
- +0.150 (+0.230%)
-
| High* | 65.650 | Open* | 64.100 |
|---|---|---|---|
| Low* | 64.050 | Prev. Close* | 65.200 |
| Volume* | 15.134M | Turnover* | 983.328M |
*15 mins delayed