67137 JP#HUAHORC2607J
Trading UpdateAdd to Porfolio- 0.275
- +0.010 (+3.774%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.265
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-21 | |
| Strike Price | 78.2 | Maturity Date (Y-M-D) | 2026-07-22 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 162 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.789 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 1.43954 | Issued Shares | 60,000,000 |
| In / Out | 24.952 ITM | Outstanding Quantity (M) | 0.970 |
| Break Even | - | Outstanding Quantity (%) | 1.617 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | +2.874% |
| 21855 | SGHUAHO@EC2605B | +2.312% |
| 22182 | CTHUAHO@EC2605A | +4.192% |
| 21218 | HUHUAHO@EC2608A | +2.174% |
| 21582 | MSHUAHO@EC2605A | +4.217% |
| 16665 | CIHUAHO@EC2606C | +4.469% |
| 22257 | BPHUAHO@EC2605B | +3.614% |
| 20859 | CIHUAHO@EC2610A | +2.128% |
| 20918 | BIHUAHO@EC2610A | +3.158% |
| 21238 | HSHUAHO@EC2606B | +2.740% |
| 15312 | BIHUAHO@EC2604B | +1.563% |
| 23085 | GJHUAHO@EC2604A | +1.515% |
| 21228 | CIHUAHO@EC2604B | +4.615% |
| 21148 | MSHUAHO@EC2609A | +2.353% |
| 23605 | BIHUAHO@EC2607A | +3.922% |
| 24178 | BIHUAHO@EC2607B | +2.941% |
| 29874 | CIHUAHO@EC2604C | +6.349% |
| 28010 | CTHUAHO@EC2604A | +3.614% |
| 13034 | SGHUAHO@EC2604B | +1.351% |
| 13099 | JPHUAHO@EC2604B | +4.000% |
| 15102 | DSHUAHO@EC2604A | +6.024% |
| 17164 | UBHUAHO@EC2604B | +5.333% |
| 23421 | BPHUAHO@EC2607A | +2.083% |
| 25470 | JPHUAHO@EC2606A | +3.448% |
| 22238 | SGHUAHO@EC2606B | +3.676% |
| 24314 | GJHUAHO@EC2606A | +3.676% |
| 24354 | MSHUAHO@EC2606B | +5.344% |
| 21436 | HUHUAHO@EC2604B | +4.712% |
| 20958 | SGHUAHO@EC2607A | - |
| 20092 | MSHUAHO@EC2607A | +4.000% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | -2.469% |
| 25284 | MSHUAHO@EP2611A | -1.156% |
| 25358 | JPHUAHO@EP2611A | -1.705% |
| 25421 | DSHUAHO@EP2611A | -2.041% |
| 25502 | HSHUAHO@EP2611A | -2.793% |
| 25020 | BIHUAHO@EP2607C | -3.004% |
| 25315 | CTHUAHO@EP2607A | -3.604% |
| 24322 | BIHUAHO@EP2607B | -3.067% |
| 25270 | MSHUAHO@EP2607A | -4.730% |
| 25339 | CIHUAHO@EP2607A | -4.027% |
| 21316 | BIHUAHO@EP2604A | - |
| 21463 | BPHUAHO@EP2604A | -3.846% |
| 22882 | CTHUAHO@EP2603A | - |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | -1.282% |
| 21383 | CIHUAHO@EP2612A | -1.351% |
| 24270 | CTHUAHO@EP2612A | -2.564% |
| 21584 | MSHUAHO@EP2612A | -2.740% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -2.597% |
| 24285 | HSHUAHO@EP2612A | -2.410% |
| 24307 | JPHUAHO@EP2612A | -2.353% |
| 21440 | JPHUAHO@EP2604A | -12.000% |
| 24116 | MBHUAHO@EP2607A | -2.247% |
| 21315 | BIHUAHO@EP2606A | -6.000% |
| 21729 | BIHUAHO@EP2607A | -3.448% |
| 22442 | HUHUAHO@EP2607A | -4.444% |
| 21374 | CTHUAHO@EP2609A | -3.571% |
| 20853 | CIHUAHO@EP2609A | -15.789% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | +15.534% |
| 56797 | BP#HUAHORC2607J | +12.712% |
| 58125 | JP#HUAHORC2607M | +6.757% |
| 56918 | UB#HUAHORC2607R | +8.784% |
| 56851 | HS#HUAHORC2607E | +9.333% |
| 55218 | JP#HUAHORC2705B | +5.714% |
| 57723 | SG#HUAHORC2608E | +9.740% |
| 60483 | BI#HUAHORC2607B | +9.032% |
| 54528 | BP#HUAHORC2607I | +8.284% |
| 56600 | JP#HUAHORC2607K | +6.091% |
| 56084 | UB#HUAHORC2607Q | +7.576% |
| 69495 | HS#HUAHORC2607D | +7.143% |
| 55216 | JP#HUAHORC2705A | +4.000% |
| 69531 | BI#HUAHORC2612B | +4.762% |
| 68058 | BP#HUAHORC2607H | +5.652% |
| 68438 | UB#HUAHORC2607P | +6.426% |
| 67137 | JP#HUAHORC2607J | +3.774% |
| 67785 | SG#HUAHORC2607F | +8.000% |
| 68212 | HS#HUAHORC2608F | +5.556% |
| 65970 | BI#HUAHORC2612A | +3.448% |
| 65160 | UB#HUAHORC2607N | +5.000% |
| 64930 | BP#HUAHORC2607G | +5.085% |
| 65333 | JP#HUAHORC2607I | +4.839% |
| 65772 | SG#HUAHORC2608D | +8.197% |
| 65626 | HS#HUAHORC2608E | +4.615% |
| 66424 | UB#HUAHORC2607O | +2.899% |
| 62451 | BP#HUAHORC2607F | +4.110% |
| 64181 | SG#HUAHORC2608C | +2.632% |
| 63308 | UB#HUAHORC2607M | +3.947% |
| 63862 | HS#HUAHORC2607C | +4.054% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | -13.187% |
| 55655 | UB#HUAHORP2812I | -10.909% |
| 56136 | SG#HUAHORP2812I | -4.317% |
| 58658 | HS#HUAHORP2807E | - |
| 62253 | UB#HUAHORP2812E | -5.729% |
| 57793 | SG#HUAHORP2812F | -0.926% |
| 57385 | HS#HUAHORP2808B | -5.532% |
| 57633 | JP#HUAHORP2808G | -1.923% |
| 68778 | UB#HUAHORP2812F | -2.353% |
| 68183 | SG#HUAHORP2812H | -2.899% |
| 66316 | HS#HUAHORP2808C | -2.740% |
| 62651 | JP#HUAHORP2812A | - |
| 53015 | UB#HUAHORP2812G | -2.703% |
| 68083 | SG#HUAHORP2812G | -2.381% |
| 53262 | JP#HUAHORP2812B | -4.444% |
| 53900 | UB#HUAHORP2812H | -1.149% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 1347 HUA HONG SEMI
- 104.200
- +1.700 (+1.659%)
-
| High* | 104.400 | Open* | 103.600 |
|---|---|---|---|
| Low* | 101.900 | Prev. Close* | 102.500 |
| Volume* | 861,300.000 | Turnover* | 88.830M |
*15 mins delayed