66917 HS#HSI RP29045
Closed UpdateAdd to Porfolio- 0.056
- +0.011 (+24.444%)
-
- High
- 0.076
- Low
- 0.040
- Open
- 0.048
- Prev. Close
- 0.045
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.056
- Ask
- 0.057
- Volume
- 74.640M
- Turnover
- 4.663M
Last Update Time: 2026-06-30 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-06-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2029-04-26 | |
| Strike Price | 23,480 | Maturity Date (Y-M-D) | 2029-04-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1032 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 40.859 | 30 Histrical Volatity (%) | 17.915 |
| Premium (%) | -0.17036 | Issued Shares | 200,000,000 |
| In / Out | 2.618 ITM | Outstanding Quantity (M) | 26.580 |
| Break Even | - | Outstanding Quantity (%) | 13.290 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14341 | JP-HSI @EC2612H | - |
| 14416 | HS-HSI @EC2612D | - |
| 14392 | CT-HSI @EC2612C | - |
| 14265 | JP-HSI @EC2612G | - |
| 14316 | UB-HSI @EC2612J | - |
| 14405 | MS-HSI @EC2612B | - |
| 14089 | JP-HSI @EC2612F | -3.571% |
| 14376 | BI-HSI @EC2612F | - |
| 14342 | JP-HSI @EC2701A | - |
| 25830 | JP-HSI @EC2612A | -6.897% |
| 25916 | UB-HSI @EC2612A | -5.769% |
| 27569 | GJ-HSI @EC2612A | -5.594% |
| 25985 | HS-HSI @EC2612A | -6.186% |
| 26149 | SG-HSI @EC2612A | -3.125% |
| 27695 | MS-HSI @EC2612A | -4.854% |
| 29583 | BI-HSI @EC2612A | -3.191% |
| 13686 | CT-HSI @EC2612B | -6.122% |
| 13740 | JP-HSI @EC2612E | -6.250% |
| 13632 | UB-HSI @EC2612F | -4.444% |
| 14016 | HU-HSI @EC2612A | -4.348% |
| 14196 | UB-HSI @EC2701C | - |
| 13980 | HS-HSI @EC2612C | -5.455% |
| 14343 | JP-HSI @EC2701B | - |
| 14246 | CT-HSI @EC2702A | - |
| 13606 | JP-HSI @EC2612D | -8.108% |
| 14315 | UB-HSI @EC2612I | - |
| 14373 | BI-HSI @EC2612E | - |
| 14179 | SG-HSI @EC2612E | -9.574% |
| 14193 | UB-HSI @EC2701A | - |
| 14049 | UB-HSI @EC2612G | -5.660% |
Last Update Time: 2026-06-30 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13155 | SG-HSI @EP2611B | +4.430% |
| 14020 | HS-HSI @EP2612B | +1.840% |
| 29809 | UB-HSI @EP2611A | +3.774% |
| 13334 | UB-HSI @EP2612A | +3.636% |
| 29741 | CT-HSI @EP2611A | +2.976% |
| 29828 | JP-HSI @EP2611A | +2.994% |
| 27922 | UB-HSI @EP2609B | +5.556% |
| 13851 | JP-HSI @EP2612D | +3.846% |
| 14017 | HU-HSI @EP2612A | - |
| 27639 | JP-HSI @EP2609B | +5.195% |
| 13335 | UB-HSI @EP2612B | +3.049% |
| 26496 | SG-HSI @EP2608B | +6.771% |
| 26469 | UB-HSI @EP2608B | +6.218% |
| 26534 | MS-HSI @EP2608A | +7.853% |
| 26633 | BI-HSI @EP2608B | +7.330% |
| 26608 | BP-HSI @EP2608A | +6.878% |
| 13848 | JP-HSI @EP2612A | +2.190% |
| 27242 | GJ-HSI @EP2608A | +4.615% |
| 26359 | JP-HSI @EP2608B | +5.288% |
| 28875 | SG-HSI @EP2611A | +4.605% |
| 13057 | UB-HSI @EP2611C | +3.797% |
| 13246 | BI-HSI @EP2612B | +4.678% |
| 29830 | JP-HSI @EP2611B | +3.774% |
| 27923 | UB-HSI @EP2609C | +5.455% |
| 14408 | MS-HSI @EP2612A | - |
| 27641 | JP-HSI @EP2609C | +4.237% |
| 13234 | BI-HSI @EP2612A | +4.889% |
| 27638 | JP-HSI @EP2609A | +5.143% |
| 29787 | HS-HSI @EP2611A | +3.774% |
| 27921 | UB-HSI @EP2609A | +3.509% |
Last Update Time: 2026-06-30 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67019 | DS#HSI RC2811P | - |
| 67514 | UB#HSI RC2809U | - |
| 67385 | HU#HSI RC2807B | - |
| 67666 | MS#HSI RC2809U | - |
| 67356 | GJ#HSI RC28093 | - |
| 69060 | CI#HSI RC2710F | -20.690% |
| 69078 | MS#HSI RC2808D | -21.429% |
| 69133 | HS#HSI RC28036 | -20.690% |
| 69189 | SG#HSI RC2708N | -21.053% |
| 69281 | UB#HSI RC2709N | -19.298% |
| 53041 | JP#HSI RC2710P | -16.949% |
| 53462 | UB#HSI RC28038 | -20.339% |
| 53786 | JP#HSI RC2710U | -16.129% |
| 54254 | BP#HSI RC29018 | -23.333% |
| 54734 | SG#HSI RC2802B | -20.000% |
| 54777 | HS#HSI RC2803H | -23.333% |
| 55728 | DS#HSI RC2710A | -19.672% |
| 56289 | HU#HSI RC2710I | -20.690% |
| 67595 | CT#HSI RC2807C | - |
| 69089 | GJ#HSI RC2711W | -20.690% |
| 69358 | BP#HSI RC2901L | -20.690% |
| 69935 | UB#HSI RC27075 | -23.333% |
| 69354 | BP#HSI RC2901K | -21.667% |
| 67703 | SG#HSI RC2810S | - |
| 69560 | HS#HSI RC2709X | -18.966% |
| 53303 | SG#HSI RC2711C | -16.393% |
| 55205 | SG#HSI RC2802H | -17.460% |
| 54080 | CI#HSI RC2809R | -18.750% |
| 54183 | UB#HSI RC2707N | -18.750% |
| 55348 | HS#HSI RC2712K | -22.727% |
Last Update Time: 2026-06-30 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67097 | BP#HSI RP28123 | - |
| 67289 | DS#HSI RP2901D | - |
| 67358 | GJ#HSI RP2903T | - |
| 67439 | HU#HSI RP2811V | - |
| 67695 | SG#HSI RP2903T | - |
| 67098 | BP#HSI RP28129 | - |
| 67211 | JP#HSI RP2812L | - |
| 67535 | UB#HSI RP2809N | - |
| 67632 | CI#HSI RP2902U | - |
| 67664 | MS#HSI RP2902Q | - |
| 67760 | HS#HSI RP2902K | - |
| 67312 | DS#HSI RP2901E | - |
| 67697 | SG#HSI RP2902P | - |
| 64517 | JP#HSI RP2901B | +27.273% |
| 64791 | CI#HSI RP2901N | +25.581% |
| 64992 | MS#HSI RP2903M | +29.268% |
| 65136 | UB#HSI RP28044 | +28.571% |
| 65391 | CT#HSI RP2805X | +26.087% |
| 65636 | SG#HSI RP2903M | +30.000% |
| 65839 | HS#HSI RP2902G | +29.268% |
| 65842 | DS#HSI RP2902D | +32.500% |
| 65898 | JP#HSI RP2902P | +26.087% |
| 66658 | UB#HSI RP28095 | +28.571% |
| 65444 | BP#HSI RP29026 | +21.277% |
| 66720 | SG#HSI RP2902G | +23.913% |
| 66917 | HS#HSI RP29045 | +24.444% |
| 64598 | GJ#HSI RP2903O | +19.608% |
| 65174 | HU#HSI RP2811R | +22.642% |
| 66125 | BP#HSI RP29046 | +19.608% |
| 66491 | CI#HSI RP2812Z | +18.868% |
Last Update Time: 2026-06-30 16:35
More
Underlying
- HSI HSI
- 22,881.02
- -145.660 (-0.630%)
-
| High* | 23,086.85 | Open* | 23,007.87 |
|---|---|---|---|
| Low* | 22,685.14 | Prev. Close* | 23,026.68 |
| Volume* | 4,495M | Turnover* | 126,639M |
*15 mins delayed