14016 UBBYDEI@EC2509A
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-21 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-08 |
| Strike Price | 76.05 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 6.726 | Time to Maturity (D) | 4 |
| Delta (%) | 8.1 | Daily Theta (%) | -81.492 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 1.315 |
|---|---|---|---|
| Gearing (X) | 83.480 | 30 Histrical Volatity (%) | 60.182 |
| Premium (%) | 83.3972 | Issued Shares | 70,000,000 |
| In / Out | 82.199 OTM | Outstanding Quantity (M) | 3.050 |
| Break Even | 76.55 | Outstanding Quantity (%) | 4.357 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15746 | CIBYDEI@EC2602A | -4.930% |
| 19431 | SGBYDEI@EC2602A | -6.475% |
| 16164 | JPBYDEI@EC2602A | -5.195% |
| 16187 | UBBYDEI@EC2602A | -4.575% |
| 16233 | HSBYDEI@EC2602A | -5.926% |
| 16255 | CTBYDEI@EC2602A | -7.500% |
| 16878 | DSBYDEI@EC2602A | -4.110% |
| 15838 | BIBYDEI@EC2510A | -12.453% |
| 16421 | MBBYDEI@EC2510A | -12.736% |
| 17993 | HUBYDEI@EC2510A | -9.130% |
| 18030 | CTBYDEI@EC2510A | -12.889% |
| 18308 | BIBYDEI@EC2601A | -7.216% |
| 27201 | HSBYDEI@EC2612A | - |
| 29930 | CIBYDEI@EC2609A | -6.557% |
| 13149 | CTBYDEI@EC2609A | -5.344% |
| 13351 | BIBYDEI@EC2609A | -3.788% |
| 19317 | HSBYDEI@EC2609A | -5.594% |
| 20026 | HUBYDEI@EC2609A | - |
| 19186 | BPBYDEI@EC2603A | -7.234% |
| 13778 | SGBYDEI@EC2606A | -2.083% |
| 13987 | MSBYDEI@EC2606A | -6.522% |
| 14551 | CTBYDEI@EC2606A | -4.255% |
| 14892 | JPBYDEI@EC2606A | -6.250% |
| 14546 | CIBYDEI@EC2511B | -10.526% |
| 13586 | HUBYDEI@EC2512A | -10.000% |
| 13486 | MBBYDEI@EC2601A | - |
| 13771 | JPBYDEI@EC2509A | - |
| 13985 | MSBYDEI@EC2509A | - |
| 14016 | UBBYDEI@EC2509A | - |
| 13732 | CIBYDEI@EC2511A | - |
Last Update Time: 2025-09-08 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16129 | BIBYDEI@EP2510A | - |
Last Update Time: 2025-09-08 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00
More
Underlying
- 0285 BYD ELECTRONIC
- 41.740
- -0.500 (-1.184%)
-
| High* | 42.600 | Open* | 42.600 |
|---|---|---|---|
| Low* | 41.000 | Prev. Close* | 42.240 |
| Volume* | 7.850M | Turnover* | 325.255M |
*15 mins delayed