66776 UB#PINANRC27103
Trading UpdateAdd to Porfolio- 0.133
- +0.003 (+2.308%)
-
- High
- 0.131
- Low
- 0.131
- Open
- 0.131
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.133
- Ask
- 0.134
- Volume
- 955,000.000
- Turnover
- 125,105
Last Update Time: 2025-09-10 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-15 | |
| Strike Price | 42.4 | Maturity Date (Y-M-D) | 2027-10-18 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 768 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.252 | 30 Histrical Volatity (%) | 22.145 |
| Premium (%) | -1.50309 | Issued Shares | 80,000,000 |
| In / Out | 25.022 ITM | Outstanding Quantity (M) | 0.865 |
| Break Even | - | Outstanding Quantity (%) | 1.081 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18269 | MSPINAN@EC2511B | +11.475% |
| 17282 | SGPINAN@EC2512A | +4.688% |
| 17260 | CIPINAN@EC2512A | +6.757% |
| 17401 | BPPINAN@EC2601A | +7.937% |
| 17766 | UBPINAN@EC2512B | +4.918% |
| 18014 | BIPINAN@EC2512B | +4.918% |
| 27956 | CIPINAN@EC2511A | +7.317% |
| 17674 | CIPINAN@EC2511B | +8.333% |
| 16654 | JPPINAN@EC2511B | +9.890% |
| 16749 | MSPINAN@EC2511A | +7.432% |
| 16750 | UBPINAN@EC2511B | +9.804% |
| 16808 | CTPINAN@EC2511A | +10.000% |
| 16813 | HSPINAN@EC2511C | +8.054% |
| 16816 | BPPINAN@EC2511A | +12.950% |
| 16835 | GJPINAN@EC2511C | +9.353% |
| 16856 | BIPINAN@EC2511A | +11.644% |
| 16921 | HUPINAN@EC2511A | +9.028% |
| 28252 | HSPINAN@EC2511B | +10.714% |
| 28117 | JPPINAN@EC2511A | +8.333% |
| 15930 | MSPINAN@EC2509C | +8.197% |
| 15975 | BIPINAN@EC2509B | +7.937% |
| 15999 | BPPINAN@EC2510B | +9.677% |
| 16201 | GJPINAN@EC2509A | +8.065% |
| 16249 | SGPINAN@EC2509C | +8.197% |
| 16251 | CTPINAN@EC2509A | +6.452% |
| 17794 | HSPINAN@EC2509C | +8.197% |
| 28411 | GJPINAN@EC2511A | - |
| 15710 | JPPINAN@EC2510C | +7.937% |
| 13881 | CIPINAN@EC2509A | - |
| 14340 | SGPINAN@EC2509A | - |
Last Update Time: 2025-09-10 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | -3.205% |
| 19360 | UBPINAN@EP2612A | -1.333% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -2.083% |
| 19464 | HSPINAN@EP2612A | -2.740% |
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | - |
| 28028 | JPPINAN@EP2510A | - |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | - |
| 18798 | CIPINAN@EP2601A | -9.434% |
| 19386 | GJPINAN@EP2601A | -12.500% |
| 19792 | HSPINAN@EP2601B | -3.378% |
| 18805 | UBPINAN@EP2601A | -3.750% |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | -1.695% |
| 19388 | MSPINAN@EP2601A | -3.448% |
| 18985 | BIPINAN@EP2601A | -3.509% |
| 19039 | JPPINAN@EP2601A | -1.408% |
| 19041 | HSPINAN@EP2601A | -3.636% |
| 19007 | CTPINAN@EP2601A | -3.030% |
| 17867 | CIPINAN@EP2512A | -8.333% |
| 17978 | MSPINAN@EP2512A | - |
| 18304 | GJPINAN@EP2512A | -13.333% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | -14.286% |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-10 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | +18.519% |
| 67033 | SG#PINANRC2709A | +21.739% |
| 66105 | JP#PINANRC2807F | +20.690% |
| 65490 | UB#PINANRC2807C | +18.519% |
| 65621 | HS#PINANRC2711N | +10.526% |
| 69820 | UB#PINANRC2807F | +10.811% |
| 64284 | BP#PINANRC2805B | +14.634% |
| 65743 | SG#PINANRC2710Y | +14.634% |
| 59865 | UB#PINANRC2807A | +11.111% |
| 61571 | JP#PINANRC2810B | +12.500% |
| 54586 | UB#PINANRC2807H | +7.843% |
| 60182 | MS#PINANRC2710K | +7.692% |
| 59775 | HS#PINANRC2710M | +7.273% |
| 67787 | UB#PINANRC2807E | +9.091% |
| 59648 | JP#PINANRC2807E | +8.065% |
| 57715 | SG#PINANRC2710V | +11.864% |
| 57460 | BP#PINANRC2709L | +5.970% |
| 57999 | UB#PINANRC2711H | +7.246% |
| 57511 | HS#PINANRC2711M | +7.353% |
| 57568 | JP#PINANRC2807B | +6.849% |
| 61551 | JP#PINANRC2810A | +2.597% |
| 61072 | UB#PINANRC2807B | +6.494% |
| 57409 | MS#PINANRC2710J | +5.882% |
| 53013 | JP#PINANRC2604A | +5.000% |
| 53182 | HS#PINANRC2711L | +4.494% |
| 69230 | SG#PINANRC2710U | +3.371% |
| 68570 | UB#PINANRC2711G | +3.226% |
| 69790 | BP#PINANRC2709K | +3.191% |
| 59144 | JP#PINANRC2807C | +3.061% |
| 68410 | MS#PINANRC2710I | +3.883% |
Last Update Time: 2025-09-10 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55557 | UB#PINANRP2604G | - |
| 54278 | JP#PINANRP2605B | -10.811% |
| 51885 | SG#PINANRP2604F | -9.302% |
| 57465 | BP#PINANRP2604B | -8.889% |
| 57938 | MS#PINANRP2704A | -3.333% |
| 54430 | UB#PINANRP2605D | -6.667% |
| 60988 | JP#PINANRP2805A | -7.813% |
| 53012 | HS#PINANRP2604D | -3.750% |
| 54282 | JP#PINANRP2605C | -4.762% |
| 52561 | UB#PINANRP2604B | -4.494% |
| 53065 | SG#PINANRP2604G | -4.494% |
| 64714 | BP#PINANRP2604C | -4.040% |
| 68323 | HS#PINANRP2612B | -3.968% |
| 53071 | SG#PINANRP2604H | -3.571% |
| 53297 | UB#PINANRP2604C | -2.899% |
| 54606 | JP#PINANRP2604B | -3.597% |
| 54763 | SG#PINANRP2604I | -2.618% |
Last Update Time: 2025-09-10 11:30
More
Underlying
- 2318 PING AN
- 56.550
- +0.389 (+0.693%)
-
| High* | 56.850 | Open* | 56.400 |
|---|---|---|---|
| Low* | 56.000 | Prev. Close* | 56.161 |
| Volume* | 12.778M | Turnover* | 721.257M |
*15 mins delayed