66449 BP#PINANRC2709G
Closed UpdateAdd to Porfolio- 0.112
- -0.008 (-6.667%)
-
- High
- 0.115
- Low
- 0.112
- Open
- 0.115
- Prev. Close
- 0.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.111
- Ask
- 0.113
- Volume
- 170,000.000
- Turnover
- 19,100
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 41.7 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 796 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.866 | 30 Histrical Volatity (%) | 29.865 |
| Premium (%) | -2.93578 | Issued Shares | 80,000,000 |
| In / Out | 23.486 ITM | Outstanding Quantity (M) | 5.310 |
| Break Even | - | Outstanding Quantity (%) | 6.638 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | -9.589% |
| 17282 | SGPINAN@EC2512A | -10.811% |
| 17260 | CIPINAN@EC2512A | -10.390% |
| 15930 | MSPINAN@EC2509C | -10.526% |
| 15947 | UBPINAN@EC2509B | -8.621% |
| 15975 | BIPINAN@EC2509B | -13.158% |
| 15999 | BPPINAN@EC2510B | -11.864% |
| 16201 | GJPINAN@EC2509A | -8.475% |
| 16249 | SGPINAN@EC2509C | -11.864% |
| 16251 | CTPINAN@EC2509A | -8.772% |
| 17794 | HSPINAN@EC2509C | -8.333% |
| 15710 | JPPINAN@EC2510C | -8.197% |
| 17401 | BPPINAN@EC2601A | -12.676% |
| 17766 | UBPINAN@EC2512B | -11.765% |
| 18014 | BIPINAN@EC2512B | -8.696% |
| 27956 | CIPINAN@EC2511A | -11.111% |
| 17674 | CIPINAN@EC2511B | -13.362% |
| 16654 | JPPINAN@EC2511B | -10.769% |
| 16749 | MSPINAN@EC2511A | -8.636% |
| 16750 | UBPINAN@EC2511B | -10.917% |
| 16808 | CTPINAN@EC2511A | -12.821% |
| 16813 | HSPINAN@EC2511C | -13.699% |
| 16816 | BPPINAN@EC2511A | -9.735% |
| 16835 | GJPINAN@EC2511C | -14.655% |
| 16856 | BIPINAN@EC2511A | -11.364% |
| 16921 | HUPINAN@EC2511A | -13.717% |
| 13844 | HSPINAN@EC2508A | -16.667% |
| 14066 | CTPINAN@EC2508A | -37.931% |
| 14251 | BIPINAN@EC2508A | - |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | +2.857% |
| 15032 | CIPINAN@EP2510A | +5.556% |
| 28028 | JPPINAN@EP2510A | +5.128% |
| 28230 | GJPINAN@EP2510A | +16.129% |
| 28235 | MSPINAN@EP2510A | +8.824% |
| 28259 | HSPINAN@EP2510A | +12.121% |
| 28275 | UBPINAN@EP2510A | +5.714% |
| 17867 | CIPINAN@EP2512A | +14.035% |
| 17978 | MSPINAN@EP2512A | +9.677% |
| 18304 | GJPINAN@EP2512A | +9.375% |
| 17464 | CTPINAN@EP2511A | +3.448% |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | - |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59865 | UB#PINANRC2807A | - |
| 59775 | HS#PINANRC2710M | -17.391% |
| 59648 | JP#PINANRC2807E | -16.327% |
| 57715 | SG#PINANRC2710V | -15.385% |
| 57460 | BP#PINANRC2709L | -14.286% |
| 57999 | UB#PINANRC2711H | -15.254% |
| 57511 | HS#PINANRC2711M | -10.526% |
| 57568 | JP#PINANRC2807B | -15.254% |
| 57409 | MS#PINANRC2710J | -11.111% |
| 53013 | JP#PINANRC2604A | -8.235% |
| 53182 | HS#PINANRC2711L | -10.526% |
| 69230 | SG#PINANRC2710U | -10.256% |
| 68570 | UB#PINANRC2711G | -9.756% |
| 69790 | BP#PINANRC2709K | -10.000% |
| 59144 | JP#PINANRC2807C | -9.639% |
| 68410 | MS#PINANRC2710I | -6.742% |
| 61952 | JP#PINANRC2711G | -10.870% |
| 61583 | SG#PINANRC2710T | -8.333% |
| 61897 | HS#PINANRC2711K | -6.977% |
| 67375 | UB#PINANRC2710D | -9.091% |
| 53099 | JP#PINANRC2710K | -6.667% |
| 68530 | BP#PINANRC2709H | -8.654% |
| 67653 | UB#PINANRC27104 | -8.257% |
| 67400 | SG#PINANRC2710Q | -7.080% |
| 68826 | HS#PINANRC2711I | -6.364% |
| 67852 | JP#PINANRC2710J | -5.310% |
| 66776 | UB#PINANRC27103 | -7.627% |
| 69081 | MS#PINANRC2610F | -4.098% |
| 68586 | CT#PINANRC2610G | -4.918% |
| 66449 | BP#PINANRC2709G | -6.667% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56823 | CT#PINANRP2604B | +53.846% |
| 55209 | UB#PINANRP2605E | +28.571% |
| 55121 | MS#PINANRP2604C | +25.641% |
| 54278 | JP#PINANRP2605B | +14.286% |
| 51885 | SG#PINANRP2604F | +16.071% |
| 57465 | BP#PINANRP2604B | +10.526% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | +10.667% |
| 53012 | HS#PINANRP2604D | +7.216% |
| 54282 | JP#PINANRP2605C | +6.000% |
| 52561 | UB#PINANRP2604B | +6.667% |
| 53065 | SG#PINANRP2604G | +6.481% |
| 53071 | SG#PINANRP2604H | +2.516% |
| 53297 | UB#PINANRP2604C | +5.229% |
| 54606 | JP#PINANRP2604B | +3.871% |
| 54763 | SG#PINANRP2604I | +1.905% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 2318 PING AN
- 54.500
- -0.900 (-1.625%)
-
| High* | 55.400 | Open* | 55.150 |
|---|---|---|---|
| Low* | 54.350 | Prev. Close* | 55.400 |
| Volume* | 45.996M | Turnover* | 2,521M |
*15 mins delayed