65444 UB#GEELYRC2707C
Trading UpdateAdd to Porfolio- 0.093
- +0.005 (+5.682%)
-
- High
- 0.095
- Low
- 0.091
- Open
- 0.091
- Prev. Close
- 0.088
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.095
- Volume
- 3.000M
- Turnover
- 282,930
Last Update Time: 2025-07-23 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-07-06 | |
| Strike Price | 14.5 | Maturity Date (Y-M-D) | 2027-07-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 714 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.073 | 30 Histrical Volatity (%) | 32.671 |
| Premium (%) | 1.10876 | Issued Shares | 100,000,000 |
| In / Out | 23.442 ITM | Outstanding Quantity (M) | 4.240 |
| Break Even | - | Outstanding Quantity (%) | 4.240 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18320 | BPGEELY@EC2512A | +7.727% |
| 29491 | MSGEELY@EC2510A | +8.276% |
| 17727 | MBGEELY@EC2512A | - |
| 13563 | GJGEELY@EC2509A | +6.838% |
| 15260 | MSGEELY@EC2508C | +10.619% |
| 15762 | CTGEELY@EC2510A | +6.349% |
| 15942 | UBGEELY@EC2509A | +6.667% |
| 15997 | BPGEELY@EC2510A | +8.955% |
| 16184 | HSGEELY@EC2509B | +7.692% |
| 16258 | JPGEELY@EC2509B | +7.042% |
| 28842 | BIGEELY@EC2510A | +7.182% |
| 29065 | UBGEELY@EC2510A | +6.500% |
| 29085 | JPGEELY@EC2510A | +7.330% |
| 13152 | SGGEELY@EC2510A | +6.077% |
| 28723 | CIGEELY@EC2510A | +5.291% |
| 28798 | CTGEELY@EC2507B | - |
| 28829 | DSGEELY@EC2507A | - |
| 28832 | JPGEELY@EC2507B | - |
| 28860 | SGGEELY@EC2507A | - |
| 29793 | GJGEELY@EC2507B | - |
| 17764 | SGGEELY@EC2509B | +7.487% |
| 15711 | JPGEELY@EC2510B | +7.071% |
| 13637 | UBGEELY@EC2508A | +10.345% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | - |
| 14294 | JPGEELY@EC2508A | - |
| 17613 | CIGEELY@EC2601A | +2.381% |
| 17026 | HUGEELY@EC2601A | +5.325% |
| 17716 | BPGEELY@EC2601B | +5.263% |
| 17152 | BIGEELY@EC2601A | +4.667% |
Last Update Time: 2025-07-23 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -9.524% |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -4.054% |
| 18379 | BIGEELY@EP2606A | -2.985% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -3.731% |
| 18495 | GJGEELY@EP2606A | -4.380% |
| 18540 | HSGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | -4.348% |
Last Update Time: 2025-07-23 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | +17.143% |
| 59371 | JP#GEELYRC2608B | +17.647% |
| 59048 | UB#GEELYRC2607F | +7.692% |
| 59577 | HS#GEELYRC2608A | - |
| 58395 | SG#GEELYRC2607F | +6.557% |
| 57998 | UB#GEELYRC2607E | +5.970% |
| 57134 | BP#GEELYRC2607B | +6.849% |
| 57284 | JP#GEELYRC2608A | +7.353% |
| 56215 | HS#GEELYRC2612E | +5.063% |
| 68585 | CT#GEELYRC2607A | +6.098% |
| 65444 | UB#GEELYRC2707C | +5.682% |
| 55437 | BP#GEELYRC2607A | +5.319% |
| 63198 | JP#GEELYRC2602A | +4.124% |
| 65332 | SG#GEELYRC2607A | +2.941% |
| 64724 | UB#GEELYRC2707B | +5.556% |
| 66250 | HS#GEELYRC2611A | +3.670% |
| 66221 | JP#GEELYRC2607A | +3.448% |
| 65192 | SG#GEELYRC2606C | +2.459% |
| 64274 | UB#GEELYRC2707A | +3.077% |
| 63094 | SG#GEELYRC2606A | +5.072% |
| 63792 | CT#GEELYRC2606B | +2.703% |
| 63513 | UB#GEELYRC2609B | +3.356% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.797% |
| 63237 | JP#GEELYRC2707A | +2.924% |
| 63404 | UB#GEELYRC2609A | +2.959% |
Last Update Time: 2025-07-23 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | -11.538% |
| 60827 | SG#GEELYRP2812D | -11.111% |
| 59482 | UB#GEELYRP2608B | -5.455% |
| 54410 | JP#GEELYRP2612B | -7.813% |
| 56088 | SG#GEELYRP2812B | -5.556% |
| 56762 | UB#GEELYRP2612D | -5.479% |
| 56696 | SG#GEELYRP2812C | -3.670% |
Last Update Time: 2025-07-23 13:20
More
Underlying
- 0175 GEELY AUTO
- 18.940
- +0.140 (+0.745%)
-
| High* | 19.060 | Open* | 18.980 |
|---|---|---|---|
| Low* | 18.760 | Prev. Close* | 18.800 |
| Volume* | 29.580M | Turnover* | 559.549M |
*15 mins delayed