64981 UB#UBTECRC2612B
Trading UpdateAdd to Porfolio- 0.425
- -0.010 (-2.299%)
-
- High
- 0.440
- Low
- 0.395
- Open
- 0.405
- Prev. Close
- 0.435
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.425
- Volume
- 510,000.000
- Turnover
- 208,000
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 69 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 224 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.581 | 30 Histrical Volatity (%) | 43.084 |
| Premium (%) | 1.64084 | Issued Shares | 40,000,000 |
| In / Out | 37.101 ITM | Outstanding Quantity (M) | 5.385 |
| Break Even | - | Outstanding Quantity (%) | 13.463 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27768 | BIUBTEC@EC2609B | -3.913% |
| 27444 | CIUBTEC@EC2609A | -3.734% |
| 27717 | BPUBTEC@EC2609A | -3.109% |
| 27342 | JPUBTEC@EC2609A | -4.023% |
| 27383 | CTUBTEC@EC2609A | -7.586% |
| 29077 | BPUBTEC@EC2609B | -6.250% |
| 27887 | MBUBTEC@EC2610A | -4.545% |
| 27662 | MSUBTEC@EC2609A | - |
| 27619 | HSUBTEC@EC2609A | -6.667% |
| 27621 | SGUBTEC@EC2609A | -5.738% |
| 27767 | BIUBTEC@EC2609A | -4.861% |
| 27783 | HUUBTEC@EC2609A | - |
| 28191 | CIUBTEC@EC2609B | -2.542% |
| 23342 | BIUBTEC@EC2606B | -12.500% |
| 23327 | HUUBTEC@EC2606A | - |
| 24001 | BIUBTEC@EC2607A | -10.000% |
| 23546 | MSUBTEC@EC2606A | - |
| 23734 | CIUBTEC@EC2606B | - |
| 23891 | BPUBTEC@EC2606A | - |
| 24017 | HSUBTEC@EC2607A | -25.000% |
| 24466 | JPUBTEC@EC2606A | -15.385% |
| 24060 | BIUBTEC@EC2607B | -7.143% |
| 29347 | HSUBTEC@EC2611A | - |
| 23534 | SGUBTEC@EC2607A | -7.143% |
| 23949 | MBUBTEC@EC2608A | -6.977% |
| 24085 | CIUBTEC@EC2608A | -6.667% |
| 24130 | BPUBTEC@EC2608A | - |
| 24250 | MSUBTEC@EC2607A | - |
| 24727 | DSUBTEC@EC2607A | - |
| 24730 | CTUBTEC@EC2607A | - |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | +1.370% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64981 | UB#UBTECRC2612B | -2.299% |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:35
More
Underlying
- 9880 UBTECH ROBOTICS
- 109.700
- -1.100 (-0.993%)
-
| High* | 112.700 | Open* | 110.500 |
|---|---|---|---|
| Low* | 107.000 | Prev. Close* | 110.800 |
| Volume* | 5.650M | Turnover* | 618.268M |
*15 mins delayed