64484 HS#HSTECRC2609C
Trading UpdateAdd to Porfolio- 0.042
- -0.004 (-8.696%)
-
- High
- 0.042
- Low
- 0.042
- Open
- 0.042
- Prev. Close
- 0.046
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.042
- Volume
- 200,000.000
- Turnover
- 8,400
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 4,420 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.483 | 30 Histrical Volatity (%) | 28.502 |
| Premium (%) | 0.358512 | Issued Shares | 100,000,000 |
| In / Out | 8.350 ITM | Outstanding Quantity (M) | 76.260 |
| Break Even | - | Outstanding Quantity (%) | 76.260 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28046 | CIHSTEC@EC2610A | - |
| 28047 | CIHSTEC@EC2610B | -5.556% |
| 28057 | JPHSTEC@EC2612A | -4.938% |
| 28145 | UBHSTEC@EC2612A | -5.517% |
| 28379 | MSHSTEC@EC2612A | - |
| 28581 | CTHSTEC@EC2610A | -7.207% |
| 28820 | SGHSTEC@EC2612A | -4.598% |
| 23959 | JPHSTEC@EC2606A | - |
| 24035 | UBHSTEC@EC2606A | - |
| 24059 | MSHSTEC@EC2606A | - |
| 24107 | CTHSTEC@EC2606A | - |
| 26154 | HSHSTEC@EC2606A | - |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | - |
| 22999 | UBHSTEC@EC2605A | - |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28045 | CIHSTEC@EP2610B | +2.484% |
| 24222 | SGHSTEC@EP2609A | +3.139% |
| 24503 | MSHSTEC@EP2609A | +4.566% |
| 24592 | UBHSTEC@EP2609A | +5.000% |
| 24600 | HSHSTEC@EP2609A | +3.017% |
| 24681 | JPHSTEC@EP2609A | +4.444% |
| 23715 | CTHSTEC@EP2609A | +4.505% |
| 28044 | CIHSTEC@EP2610A | +3.279% |
| 28575 | JPHSTEC@EP2610A | +3.008% |
| 28611 | UBHSTEC@EP2610A | +4.688% |
| 28058 | JPHSTEC@EP2612A | +2.564% |
| 28144 | UBHSTEC@EP2612A | +1.770% |
| 26883 | CTHSTEC@EP2612A | +3.000% |
| 28135 | MSHSTEC@EP2612A | - |
| 28574 | JPHSTEC@EP2612B | +1.923% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55458 | SG#HSTECRC2704A | -26.667% |
| 56270 | MS#HSTECRC2612B | -22.222% |
| 57826 | UB#HSTECRC2612G | -26.667% |
| 56428 | SG#HSTECRC2612B | -15.385% |
| 56702 | UB#HSTECRC2612E | -18.519% |
| 56879 | JP#HSTECRC2612A | -18.519% |
| 57983 | MS#HSTECRC2609B | -7.692% |
| 58357 | SG#HSTECRC2609A | -8.108% |
| 63137 | CT#HSTECRC2609A | -8.333% |
| 64484 | HS#HSTECRC2609C | -8.696% |
| 67670 | JP#HSTECRC2609H | -8.333% |
| 68460 | SG#HSTECRC2609C | -4.348% |
| 69841 | UB#HSTECRC2612B | -6.383% |
| 68462 | SG#HSTECRC2609D | -6.780% |
| 69454 | MS#HSTECRC2609D | - |
| 55515 | CT#HSTECRC2609B | -8.333% |
| 69634 | HS#HSTECRC2609F | -6.349% |
| 53341 | SG#HSTECRC2609F | -5.797% |
| 68984 | JP#HSTECRC2609I | -4.412% |
| 69845 | UB#HSTECRC2612C | -5.797% |
| 54959 | MS#HSTECRC2609E | - |
| 68346 | CT#HSTECRC2610A | -5.952% |
| 68918 | SG#HSTECRC2609E | -3.797% |
| 69632 | HS#HSTECRC2609E | -3.659% |
| 53349 | SG#HSTECRC2609G | -2.247% |
| 68989 | JP#HSTECRC2609J | -3.409% |
| 69850 | UB#HSTECRC2612D | -4.494% |
| 68920 | SG#HSTECRC2612A | -4.000% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57828 | UB#HSTECRP2812N | +4.762% |
| 68345 | CT#HSTECRP2812E | +8.889% |
| 55991 | MS#HSTECRP2812F | +2.000% |
| 67194 | SG#HSTECRP2812C | +5.455% |
| 67681 | JP#HSTECRP2812I | +3.571% |
| 69940 | UB#HSTECRP2812K | +3.636% |
| 57127 | JP#HSTECRP2812G | +4.167% |
| 58369 | SG#HSTECRP2812B | +2.740% |
| 59217 | MS#HSTECRP2812D | - |
| 69945 | UB#HSTECRP2812L | +2.817% |
| 56316 | CT#HSTECRP2812D | +4.969% |
| 55175 | MS#HSTECRP2812C | +2.273% |
| 57111 | JP#HSTECRP2812F | +3.371% |
| 57599 | SG#HSTECRP28129 | +3.333% |
| 53327 | JP#HSTECRP2812E | +1.887% |
| 56070 | CT#HSTECRP2812C | +3.756% |
| 59448 | SG#HSTECRP28127 | +1.869% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | +1.724% |
| 53302 | JP#HSTECRP2812C | +1.626% |
| 58386 | SG#HSTECRP28121 | +1.600% |
| 59634 | UB#HSTECRP2812G | +2.479% |
| 66967 | HS#HSTECRP2812D | +1.563% |
| 54931 | BP#HSTECRP2901M | +1.563% |
| 56597 | MS#HSTECRP2712D | +2.158% |
| 55289 | CT#HSTECRP2812B | +1.852% |
| 53318 | JP#HSTECRP2812D | +1.449% |
| 69695 | SG#HSTECRP2812Z | +0.699% |
| 67371 | UB#HSTECRP2812F | +2.055% |
| 54927 | BP#HSTECRP2901L | +1.316% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- HSTECH HSTECH
- 4,822.710
- -34.750 (-0.720%)
-
| High* | 4,851.960 | Open* | 4,840.610 |
|---|---|---|---|
| Low* | 4,819.850 | Prev. Close* | 4,857.460 |
| Volume* | 112.007M | Turnover* | 6,230M |
*15 mins delayed