64295 UB#ALIBARC25093
Trading UpdateAdd to Porfolio- 0.229
- -0.018 (-7.287%)
-
- High
- 0.234
- Low
- 0.228
- Open
- 0.234
- Prev. Close
- 0.247
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.229
- Ask
- 0.231
- Volume
- 1.640M
- Turnover
- 378,320
Last Update Time: 2025-07-25 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-08 | |
| Strike Price | 96.5 | Maturity Date (Y-M-D) | 2025-09-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 46 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.179 | 30 Histrical Volatity (%) | 21.814 |
| Premium (%) | 0.674536 | Issued Shares | 60,000,000 |
| In / Out | 18.634 ITM | Outstanding Quantity (M) | 5.010 |
| Break Even | - | Outstanding Quantity (%) | 8.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | -9.677% |
| 16056 | CIALIBA@EC2509E | -8.602% |
| 28933 | MBALIBA@EC2607A | -6.019% |
| 15928 | MSALIBA@EC2509H | -9.890% |
| 15979 | CTALIBA@EC2509G | -7.955% |
| 16009 | JPALIBA@EC2509I | -8.602% |
| 16083 | SGALIBA@EC2509F | -9.195% |
| 16125 | HSALIBA@EC2509J | -9.195% |
| 16245 | BPALIBA@EC2510F | -8.421% |
| 17739 | BIALIBA@EC2606B | -5.473% |
| 29014 | SGALIBA@EC2606A | -5.340% |
| 29036 | JPALIBA@EC2606A | -4.545% |
| 29047 | MSALIBA@EC2606A | -4.103% |
| 29057 | UBALIBA@EC2606A | -4.717% |
| 29067 | DSALIBA@EC2606A | -4.054% |
| 29093 | CTALIBA@EC2606A | -5.528% |
| 29154 | HSALIBA@EC2606A | -4.902% |
| 27179 | MSALIBA@EC2806A | -2.778% |
| 13426 | HUALIBA@EC2511A | -8.219% |
| 18139 | BPALIBA@EC2606B | -6.250% |
| 26220 | JPALIBA@EC2812A | -2.410% |
| 17806 | MSALIBA@EC2510D | -10.377% |
| 17833 | UBALIBA@EC2510F | -9.434% |
| 17843 | CTALIBA@EC2510C | -8.559% |
| 17847 | HSALIBA@EC2510D | -8.676% |
| 17853 | JPALIBA@EC2510F | -8.057% |
| 17897 | GJALIBA@EC2510E | -8.636% |
| 17903 | BIALIBA@EC2510D | -7.426% |
| 26932 | UBALIBA@EC2812A | -2.500% |
| 18101 | HSALIBA@EC2510E | -8.846% |
Last Update Time: 2025-07-25 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14211 | CTALIBA@EP2511B | +2.857% |
| 13816 | UBALIBA@EP2512B | +4.673% |
| 14166 | MSALIBA@EP2512B | +5.825% |
| 14188 | HSALIBA@EP2512A | +5.714% |
| 14223 | SGALIBA@EP2512A | +5.769% |
| 14172 | CIALIBA@EP2511A | +5.983% |
| 14229 | JPALIBA@EP2511A | +6.061% |
| 14371 | MSALIBA@EP2511A | +6.742% |
| 14395 | HUALIBA@EP2511A | +7.609% |
| 14451 | UBALIBA@EP2511A | +5.814% |
| 14719 | DSALIBA@EP2511A | +5.814% |
| 17477 | GJALIBA@EP2511A | +6.186% |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | +11.111% |
| 14419 | SGALIBA@EP2508A | +12.000% |
| 14573 | CTALIBA@EP2508B | +12.987% |
| 14709 | GJALIBA@EP2508B | +6.410% |
| 14717 | HSALIBA@EP2508A | +11.842% |
| 15496 | BIALIBA@EP2508B | +5.000% |
| 14227 | JPALIBA@EP2508C | +10.465% |
| 14751 | CIALIBA@EP2508B | +9.877% |
| 17533 | BPALIBA@EP2601A | +4.430% |
| 18401 | GJALIBA@EP2512A | +5.921% |
| 18538 | HSALIBA@EP2512B | +5.195% |
| 18557 | BIALIBA@EP2512A | +4.516% |
| 14203 | UBALIBA@EP2508D | +6.195% |
| 14193 | UBALIBA@EP2508C | +13.043% |
| 16573 | HSALIBA@EP2508C | +13.636% |
| 13725 | CIALIBA@EP2508A | +8.333% |
| 13960 | DSALIBA@EP2508A | - |
Last Update Time: 2025-07-25 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59758 | JP#ALIBARC2602A | -33.962% |
| 59804 | UB#ALIBARC2607H | -28.571% |
| 60058 | HS#ALIBARC2602A | - |
| 59773 | HS#ALIBARC2601P | -23.288% |
| 59093 | JP#ALIBARC2601V | -21.918% |
| 59035 | UB#ALIBARC2512J | -22.368% |
| 59686 | SG#ALIBARC2602L | -20.988% |
| 59841 | UB#ALIBARC2607I | - |
| 59530 | BP#ALIBARC2512H | -17.978% |
| 58702 | JP#ALIBARC2601U | -16.667% |
| 58597 | UB#ALIBARC2607F | -16.327% |
| 59575 | HS#ALIBARC2601O | -16.327% |
| 59515 | SG#ALIBARC2602K | -15.000% |
| 59339 | JP#ALIBARC2607V | -13.934% |
| 58777 | BP#ALIBARC2512F | -11.864% |
| 58991 | UB#ALIBARC2601A | -13.559% |
| 58463 | SG#ALIBARC2601N | -13.115% |
| 58840 | HS#ALIBARC2603N | -12.500% |
| 58598 | UB#ALIBARC2607G | -10.714% |
| 58698 | JP#ALIBARC2601T | -11.268% |
| 59212 | SG#ALIBARC2602I | -11.888% |
| 58783 | BP#ALIBARC2512G | -11.409% |
| 59259 | UB#ALIBARC2512K | -10.256% |
| 59444 | HS#ALIBARC2512K | -10.828% |
| 58462 | SG#ALIBARC2601M | -9.146% |
| 58347 | MS#ALIBARC2601A | -9.756% |
| 57782 | JP#ALIBARC2807A | -10.241% |
| 58207 | UB#ALIBARC2512I | -8.824% |
| 59222 | SG#ALIBARC2602J | -9.783% |
| 58305 | JP#ALIBARC2601S | -8.696% |
Last Update Time: 2025-07-25 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56934 | SG#ALIBARP2810R | +48.485% |
| 56952 | UB#ALIBARP2802Q | +30.952% |
| 57402 | BP#ALIBARP2802A | +25.926% |
| 58410 | HS#ALIBARP2711G | +24.074% |
| 56374 | JP#ALIBARP2802F | +20.313% |
| 56284 | SG#ALIBARP2810Q | +23.077% |
| 56068 | UB#ALIBARP2802P | +16.471% |
| 57065 | HS#ALIBARP2711F | +16.092% |
| 55393 | JP#ALIBARP2802E | +11.765% |
| 56113 | SG#ALIBARP2810P | +12.037% |
| 56142 | BP#ALIBARP2803A | +11.818% |
| 62699 | MS#ALIBARP2711D | +11.200% |
| 56125 | CT#ALIBARP2711D | +10.400% |
| 60535 | HS#ALIBARP2802C | +10.294% |
| 59620 | JP#ALIBARP2802D | +8.966% |
| 59993 | UB#ALIBARP2802L | +8.219% |
| 60445 | SG#ALIBARP2810L | +9.524% |
| 62698 | MS#ALIBARP2712D | +8.434% |
| 59514 | BP#ALIBARP2801D | +7.558% |
| 62244 | SG#ALIBARP2810M | +8.671% |
| 59373 | JP#ALIBARP2802C | +6.452% |
| 59466 | HS#ALIBARP2712E | +7.447% |
| 59748 | UB#ALIBARP2802K | +6.989% |
| 63374 | UB#ALIBARP2803A | +5.405% |
| 59275 | MS#ALIBARP2712C | +6.422% |
| 67160 | SG#ALIBARP2810I | +6.977% |
| 69063 | CT#ALIBARP2712D | +6.667% |
| 53364 | BP#ALIBARP2801C | +5.856% |
| 56218 | UB#ALIBARP2802H | +6.667% |
| 56403 | HS#ALIBARP2802B | +6.522% |
Last Update Time: 2025-07-25 10:10
More
Underlying
- 9988 BABA-W
- 118.600
- -1.700 (-1.413%)
-
| High* | 119.300 | Open* | 119.100 |
|---|---|---|---|
| Low* | 118.300 | Prev. Close* | 120.300 |
| Volume* | 15.153M | Turnover* | 1,800M |
*15 mins delayed