64178 SG#HKEX RC2609A
Trading UpdateAdd to Porfolio- 0.310
- +0.010 (+3.333%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.320
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 282 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 432 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.839 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | -0.681818 | Issued Shares | 100,000,000 |
| In / Out | 35.909 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +1.058% |
| 13625 | CT-HKEX@EC2509C | +1.149% |
| 27807 | BP-HKEX@EC2510C | +9.945% |
| 15303 | DS-HKEX@EC2509A | +3.529% |
| 13576 | MS-HKEX@EC2509D | -0.526% |
| 13628 | UB-HKEX@EC2509D | +2.273% |
| 13652 | JP-HKEX@EC2509D | -0.518% |
| 13654 | SG-HKEX@EC2509D | - |
| 13660 | GJ-HKEX@EC2509B | - |
| 13693 | BI-HKEX@EC2509C | +2.299% |
| 29547 | HS-HKEX@EC2509C | +2.299% |
| 13772 | JP-HKEX@EC2508A | +1.266% |
| 13964 | MS-HKEX@EC2508A | -5.660% |
| 14861 | BI-HKEX@EC2508B | - |
| 14279 | BP-HKEX@EC2508B | +5.677% |
| 15522 | HS-HKEX@EC2508B | +0.830% |
| 15563 | UB-HKEX@EC2508B | +1.282% |
| 15610 | CT-HKEX@EC2508B | +0.422% |
| 15623 | JP-HKEX@EC2508C | +2.092% |
| 15701 | SG-HKEX@EC2508B | +0.858% |
| 13982 | MS-HKEX@EC2508B | +1.961% |
| 16568 | CI-HKEX@EC2511A | - |
| 17203 | MS-HKEX@EC2511B | +1.802% |
| 17251 | UB-HKEX@EC2511C | +0.889% |
| 17299 | BI-HKEX@EC2511A | +0.474% |
| 17790 | JP-HKEX@EC2511B | - |
| 17805 | HS-HKEX@EC2511C | +0.444% |
| 17840 | HU-HKEX@EC2511A | +2.740% |
| 17845 | SG-HKEX@EC2511B | +0.429% |
| 13775 | UB-HKEX@EC2508A | -2.174% |
Last Update Time: 2025-07-24 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | - |
| 17983 | UB-HKEX@EP2512A | -3.226% |
| 18000 | JP-HKEX@EP2512A | -2.985% |
| 18015 | BI-HKEX@EP2512A | -1.695% |
| 18034 | CT-HKEX@EP2512B | -1.587% |
| 18038 | HS-HKEX@EP2512A | -1.695% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -7.692% |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | - |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | +6.667% |
| 16913 | UB-HKEX@EP2509B | -7.143% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | - |
| 16533 | SG-HKEX@EP2511B | -3.704% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +4.255% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | +1.724% |
| 57829 | BP#HKEX RC2803J | +3.636% |
| 57702 | SG#HKEX RC2605A | +3.125% |
| 56882 | HS#HKEX RC2710Q | +3.077% |
| 58003 | UB#HKEX RC2709P | +3.175% |
| 58937 | BP#HKEX RC2803K | +4.478% |
| 54121 | JP#HKEX RC2804G | +2.703% |
| 57906 | MS#HKEX RC2604E | +3.750% |
| 56665 | SG#HKEX RC2604K | +3.659% |
| 53124 | HS#HKEX RC2711F | +1.163% |
| 69681 | BP#HKEX RC2803H | +3.529% |
| 53040 | JP#HKEX RC2804F | - |
| 68548 | UB#HKEX RC27105 | +3.297% |
| 57285 | JP#HKEX RC2805B | +2.913% |
| 54507 | HS#HKEX RC2711G | +0.952% |
| 69254 | SG#HKEX RC2604I | +2.941% |
| 55773 | BP#HKEX RC2803I | +1.942% |
| 55336 | MS#HKEX RC2604D | +2.752% |
| 63853 | JP#HKEX RC2804D | +0.893% |
| 57689 | SG#HKEX RC2604F | +1.639% |
| 57036 | HS#HKEX RC2711C | - |
| 56839 | CT#HKEX RC2710A | +0.806% |
| 59911 | JP#HKEX RC2804B | +3.175% |
| 56764 | UB#HKEX RC2604A | +1.563% |
| 60765 | MS#HKEX RC2604B | +1.471% |
| 54814 | HS#HKEX RC2711B | +2.837% |
| 54891 | BP#HKEX RC2803D | +2.878% |
| 54739 | SG#HKEX RC2604E | +1.923% |
Last Update Time: 2025-07-24 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54658 | MS#HKEX RP2707B | -13.333% |
| 58279 | SG#HKEX RP2812H | - |
| 57648 | CT#HKEX RP2607G | -7.692% |
| 52781 | BP#HKEX RP2707H | -6.667% |
| 54267 | JP#HKEX RP2709A | -3.125% |
| 54422 | UB#HKEX RP2707E | -9.677% |
| 54731 | HS#HKEX RP2707B | -6.452% |
| 61494 | MS#HKEX RP2707E | -4.167% |
| 53234 | SG#HKEX RP2707C | -2.041% |
| 53316 | UB#HKEX RP2708D | -4.000% |
| 54605 | JP#HKEX RP2707A | -3.922% |
| 55094 | CT#HKEX RP2607F | -4.110% |
| 57040 | HS#HKEX RP2706E | -2.439% |
| 54276 | JP#HKEX RP2709B | -1.075% |
| 54300 | BP#HKEX RP2707I | -2.326% |
| 54419 | UB#HKEX RP2707D | -1.136% |
| 54754 | SG#HKEX RP2712A | -1.149% |
| 54831 | UB#HKEX RP2707F | - |
| 57705 | SG#HKEX RP2812Q | -0.813% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -2.290% |
| 59095 | UB#HKEX RP2707G | -0.602% |
Last Update Time: 2025-07-24 09:40
More
Underlying
- 0388 HKEX
- 440.000
- +0.200 (+0.045%)
-
| High* | 443.800 | Open* | 439.800 |
|---|---|---|---|
| Low* | 439.600 | Prev. Close* | 439.800 |
| Volume* | 587,519.000 | Turnover* | 259.244M |
*15 mins delayed