64105 HS#TRIP RP2708B
Trading UpdateAdd to Porfolio- 0.530
- +0.010 (+1.923%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.530
- Ask
- 0.550
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 656 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 450 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.424 | 30 Histrical Volatity (%) | 30.533 |
| Premium (%) | -3.6036 | Issued Shares | 80,000,000 |
| In / Out | 73.821 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28073 | BP-TRIP@EC2609A | -12.037% |
| 26637 | BI-TRIP@EC2609A | -19.492% |
| 27909 | HU-TRIP@EC2609A | -11.579% |
| 26618 | MS-TRIP@EC2608A | -19.672% |
| 26434 | CT-TRIP@EC2609A | -22.222% |
| 26715 | GJ-TRIP@EC2608A | -22.388% |
| 27601 | JP-TRIP@EC2608A | -20.290% |
| 27779 | UB-TRIP@EC2608A | -23.881% |
| 27872 | HS-TRIP@EC2608A | -21.538% |
| 24747 | CI-TRIP@EC2607A | - |
| 24761 | JP-TRIP@EC2607B | - |
| 25030 | BP-TRIP@EC2607A | - |
| 24905 | BI-TRIP@EC2607B | - |
| 24920 | CT-TRIP@EC2607A | - |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | - |
| 25037 | HS-TRIP@EC2607A | - |
| 24752 | HS-TRIP@EC2610A | -14.286% |
| 24708 | BI-TRIP@EC2607A | -20.000% |
| 26320 | JP-TRIP@EC2607C | -17.391% |
| 26375 | BP-TRIP@EC2607C | -9.375% |
| 26400 | UB-TRIP@EC2607A | -19.048% |
| 26448 | HS-TRIP@EC2607B | -5.263% |
| 24716 | MB-TRIP@EC2607A | -8.696% |
| 24731 | GJ-TRIP@EC2610A | - |
| 25544 | CI-TRIP@EC2610A | -9.091% |
| 25742 | DS-TRIP@EC2610A | -13.793% |
| 24739 | SG-TRIP@EC2607A | - |
| 17353 | HS-TRIP@EC2612A | -5.882% |
| 17368 | JP-TRIP@EC2610A | -6.667% |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24897 | HU-TRIP@EP2609A | +13.043% |
| 28288 | UB-TRIP@EP2609A | +13.208% |
| 25022 | BI-TRIP@EP2607A | +14.719% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | +39.394% |
| 15878 | JP-TRIP@EP2605A | +27.778% |
| 17431 | CT-TRIP@EP2605A | - |
| 24718 | MB-TRIP@EP2607A | +25.000% |
| 25185 | MS-TRIP@EP2607A | +31.373% |
| 26214 | CI-TRIP@EP2607A | +20.896% |
| 26750 | JP-TRIP@EP2607A | +23.077% |
| 26490 | BI-TRIP@EP2609A | +11.950% |
| 22250 | CI-TRIP@EP2605A | +12.698% |
| 20220 | UB-TRIP@EP2612A | +3.774% |
| 20311 | JP-TRIP@EP2612A | +1.887% |
| 20694 | HS-TRIP@EP2612A | +1.961% |
| 19935 | CI-TRIP@EP2612A | +3.774% |
| 22550 | CT-TRIP@EP2612A | +3.774% |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | +2.222% |
| 54483 | UB#TRIP RP2708B | +3.125% |
| 54309 | SG#TRIP RP2812B | +5.376% |
| 54403 | JP#TRIP RP2708D | +1.961% |
| 64105 | HS#TRIP RP2708B | +1.923% |
| 64361 | UB#TRIP RP2712A | +1.887% |
| 60849 | SG#TRIP RP2812C | +3.774% |
| 59200 | JP#TRIP RP2805A | +1.923% |
| 60485 | UB#TRIP RP2805A | +1.724% |
| 61573 | HS#TRIP RP2712A | +1.695% |
| 68175 | UB#TRIP RP2708D | +1.515% |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 9961 TRIP.COM-S
- 377.400
- -11.200 (-2.882%)
-
| High* | 382.800 | Open* | 382.600 |
|---|---|---|---|
| Low* | 377.000 | Prev. Close* | 388.600 |
| Volume* | 456,477.000 | Turnover* | 172.998M |
*15 mins delayed