64105 HS#TRIP RP2708B
Trading UpdateAdd to Porfolio- 0.151
- -0.013 (-7.927%)
-
- High
- 0.151
- Low
- 0.151
- Open
- 0.151
- Prev. Close
- 0.164
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.150
- Ask
- 0.153
- Volume
- 50,000.000
- Turnover
- 7,550
Last Update Time: 2025-09-11 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-12 | |
| Strike Price | 656 | Maturity Date (Y-M-D) | 2027-08-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 701 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.662 | 30 Histrical Volatity (%) | 32.934 |
| Premium (%) | -0.345722 | Issued Shares | 80,000,000 |
| In / Out | 13.397 ITM | Outstanding Quantity (M) | 0.510 |
| Break Even | - | Outstanding Quantity (%) | 0.637 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +4.186% |
| 17368 | JP-TRIP@EC2610A | +4.505% |
| 17609 | CT-TRIP@EC2610A | +3.774% |
| 17440 | MS-TRIP@EC2610A | +5.392% |
| 17444 | BI-TRIP@EC2610A | +3.256% |
| 17508 | BP-TRIP@EC2610A | +4.327% |
| 17801 | SG-TRIP@EC2610A | +4.808% |
| 17888 | UB-TRIP@EC2610A | +3.704% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | +10.000% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | - |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | +7.955% |
| 17796 | CI-TRIP@EC2512B | +8.257% |
| 15269 | CI-TRIP@EC2512A | +6.250% |
| 29676 | JP-TRIP@EC2512A | +6.897% |
| 13083 | UB-TRIP@EC2512A | +5.882% |
| 13114 | CT-TRIP@EC2512A | +6.383% |
| 14315 | HU-TRIP@EC2512A | +8.824% |
| 14824 | SG-TRIP@EC2512A | +6.667% |
| 15074 | DS-TRIP@EC2512A | +5.882% |
| 15157 | HS-TRIP@EC2512A | +8.889% |
| 17451 | GJ-TRIP@EC2512A | +7.547% |
| 14433 | BI-TRIP@EC2509B | - |
Last Update Time: 2025-09-11 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | -3.646% |
| 20220 | UB-TRIP@EP2612A | -3.535% |
| 20311 | JP-TRIP@EP2612A | -1.948% |
| 28108 | JP-TRIP@EP2511A | -8.696% |
| 28897 | UB-TRIP@EP2510A | -11.111% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | -7.732% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -4.651% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -5.128% |
| 16247 | HS-TRIP@EP2606A | -2.857% |
| 17524 | BI-TRIP@EP2603A | -7.547% |
| 17554 | MB-TRIP@EP2602A | - |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-11 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | +25.714% |
| 55015 | JP#TRIP RC2602C | +17.647% |
| 54373 | HS#TRIP RC2607B | +15.179% |
| 54461 | UB#TRIP RC2604A | +15.596% |
| 53690 | JP#TRIP RC2602B | +12.598% |
| 54216 | SG#TRIP RC2604A | +11.029% |
| 53837 | UB#TRIP RC2601C | +12.752% |
| 53285 | JP#TRIP RC2602A | +8.000% |
| 69247 | SG#TRIP RC2603A | +7.143% |
| 53433 | HS#TRIP RC2607A | +7.143% |
| 67950 | UB#TRIP RC2601B | +6.926% |
| 64612 | HS#TRIP RC2601D | +6.383% |
| 59363 | JP#TRIP RC2601A | +5.882% |
| 59231 | SG#TRIP RC2601C | +3.846% |
| 57313 | UB#TRIP RC2512B | +5.556% |
| 56542 | HS#TRIP RC2601C | +5.556% |
| 57283 | JP#TRIP RC2512C | +5.357% |
| 55400 | UB#TRIP RC2512A | +5.085% |
| 68590 | SG#TRIP RC2512B | +3.175% |
| 67807 | HS#TRIP RC2510A | +4.918% |
| 69500 | JP#TRIP RC2510C | +1.587% |
| 67758 | UB#TRIP RC2510A | +4.762% |
| 67101 | JP#TRIP RC2510B | +5.797% |
| 65480 | UB#TRIP RC2509B | +4.348% |
| 66728 | HS#TRIP RC2601B | +4.286% |
| 57764 | SG#TRIP RC2510A | +4.167% |
| 66697 | HS#TRIP RC2612A | +3.797% |
| 64510 | JP#TRIP RC2510A | +2.532% |
| 57769 | SG#TRIP RC2512A | +3.571% |
| 65291 | HS#TRIP RC2512D | +3.571% |
Last Update Time: 2025-09-11 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | -24.528% |
| 54203 | SG#TRIP RP2812A | -16.949% |
| 54436 | UB#TRIP RP2708A | -21.429% |
| 63168 | HS#TRIP RP2708A | -14.894% |
| 54804 | JP#TRIP RP2708B | -13.333% |
| 54483 | UB#TRIP RP2708B | -12.295% |
| 54309 | SG#TRIP RP2812B | -8.333% |
| 54403 | JP#TRIP RP2708D | -9.434% |
| 64105 | HS#TRIP RP2708B | -7.927% |
| 64361 | UB#TRIP RP2712A | -7.955% |
Last Update Time: 2025-09-11 11:30
More
Underlying
- 9961 TRIP.COM-S
- 578.500
- +8.500 (+1.491%)
-
| High* | 579.500 | Open* | 571.500 |
|---|---|---|---|
| Low* | 567.500 | Prev. Close* | 570.000 |
| Volume* | 865,910.000 | Turnover* | 497.106M |
*15 mins delayed