64020 JP#JDCOMRP2803A
Closed UpdateAdd to Porfolio- 0.057
- -0.005 (-8.065%)
-
- High
- 0.058
- Low
- 0.055
- Open
- 0.055
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.056
- Ask
- 0.057
- Volume
- 1.500M
- Turnover
- 84,300
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-09 | |
| Strike Price | 162.5 | Maturity Date (Y-M-D) | 2028-03-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 961 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.705 | 30 Histrical Volatity (%) | 25.118 |
| Premium (%) | 0.0745712 | Issued Shares | 100,000,000 |
| In / Out | 21.178 ITM | Outstanding Quantity (M) | 0.828 |
| Break Even | - | Outstanding Quantity (%) | 0.828 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27370 | CIJDCOM@EC2507A | +160.000% |
| 18267 | HUJDCOM@EC2512B | +17.881% |
| 26773 | CTJDCOM@EC2512A | +14.375% |
| 26872 | HSJDCOM@EC2512A | +12.418% |
| 27486 | BIJDCOM@EC2512A | +13.423% |
| 27522 | GJJDCOM@EC2512A | +9.714% |
| 27084 | BPJDCOM@EC2512A | +15.951% |
| 24145 | MSJDCOM@EC2512A | +17.532% |
| 23169 | SGJDCOM@EC2512A | +14.110% |
| 23661 | UBJDCOM@EC2512A | +14.706% |
| 23682 | JPJDCOM@EC2512A | +13.953% |
| 20571 | EAJDCOM@EC2512A | +5.042% |
| 18383 | CIJDCOM@EC2601A | - |
| 16262 | HUJDCOM@EC2512A | +25.000% |
| 16550 | CIJDCOM@EC2511A | +19.767% |
| 16559 | UBJDCOM@EC2511A | +18.987% |
| 16648 | BPJDCOM@EC2512B | +19.767% |
| 17032 | JPJDCOM@EC2511A | +21.519% |
| 17058 | HSJDCOM@EC2511A | +17.284% |
| 17072 | BIJDCOM@EC2511A | - |
| 17057 | CIJDCOM@EC2512A | +15.578% |
| 16284 | UBJDCOM@EC2510B | +19.178% |
| 16268 | CTJDCOM@EC2510B | +29.545% |
| 27150 | UBJDCOM@EC2507A | - |
| 27053 | MSJDCOM@EC2507A | +19.802% |
| 16289 | JPJDCOM@EC2510C | +30.769% |
| 16381 | SGJDCOM@EC2510A | +18.421% |
| 16389 | MSJDCOM@EC2510B | +29.730% |
| 16392 | UBJDCOM@EC2510C | +29.412% |
| 16664 | GJJDCOM@EC2510B | +18.919% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27690 | CIJDCOM@EP2508A | -40.909% |
| 27915 | UBJDCOM@EP2507C | - |
| 27922 | JPJDCOM@EP2507B | - |
| 27927 | HSJDCOM@EP2507B | - |
| 29485 | GJJDCOM@EP2507A | - |
| 29530 | CTJDCOM@EP2507B | - |
| 27730 | UBJDCOM@EP2507B | - |
| 13392 | HUJDCOM@EP2508A | -15.385% |
| 14060 | UBJDCOM@EP2508A | - |
| 14233 | JPJDCOM@EP2508A | - |
| 15883 | JPJDCOM@EP2510A | -12.245% |
| 16045 | UBJDCOM@EP2510A | -19.048% |
| 16066 | MSJDCOM@EP2510A | -9.524% |
| 26288 | MSJDCOM@EP2507A | - |
| 27560 | HSJDCOM@EP2507A | - |
| 27561 | UBJDCOM@EP2507A | - |
| 27597 | JPJDCOM@EP2507A | - |
| 27632 | CTJDCOM@EP2507A | - |
| 15868 | CIJDCOM@EP2512A | -10.714% |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | -16.071% |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59574 | HS#JDCOMRC2605B | - |
| 59088 | UB#JDCOMRC2605B | +26.154% |
| 65364 | SG#JDCOMRC2604A | +25.926% |
| 50804 | BP#JDCOMRC2704G | +22.973% |
| 51050 | JP#JDCOMRC2705A | +26.277% |
| 69755 | SG#JDCOMRC2605H | +22.581% |
| 68079 | CT#JDCOMRC2605B | +24.242% |
| 51208 | UB#JDCOMRC2606B | +18.421% |
| 51256 | JP#JDCOMRC2606C | +18.421% |
| 61175 | HS#JDCOMRC2704C | +21.622% |
| 51177 | SG#JDCOMRC2606A | +21.622% |
| 50805 | BP#JDCOMRC2704H | +12.245% |
| 68009 | SG#JDCOMRC2605G | +14.286% |
| 50912 | CT#JDCOMRC2510A | +13.725% |
| 51049 | JP#JDCOMRC2606B | +14.000% |
| 66930 | HS#JDCOMRC2610C | +11.538% |
| 63910 | UB#JDCOMRC2603A | +11.667% |
| 68141 | JP#JDCOMRC2805B | +10.769% |
| 66720 | SG#JDCOMRC2605F | +10.294% |
| 69168 | BP#JDCOMRC2704E | +8.824% |
| 68743 | HS#JDCOMRC2612A | +9.722% |
| 67330 | JP#JDCOMRC2612A | +8.000% |
| 68293 | UB#JDCOMRC2605A | +7.792% |
| 68271 | BP#JDCOMRC2704D | +6.494% |
| 68180 | UB#JDCOMRC2606A | +7.447% |
| 68126 | JP#JDCOMRC2606A | +6.122% |
| 68202 | CT#JDCOMRC2605A | +6.000% |
| 69657 | BP#JDCOMRC2704F | +6.383% |
| 53302 | JP#JDCOMRC2507A | +3.670% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -25.926% |
| 67373 | UB#JDCOMRP2803C | -22.222% |
| 57933 | SG#JDCOMRP2812G | -22.222% |
| 65025 | BP#JDCOMRP2803A | -18.750% |
| 67111 | JP#JDCOMRP2803B | -15.000% |
| 63112 | SG#JDCOMRP2812D | -12.195% |
| 66077 | UB#JDCOMRP2803A | -13.953% |
| 66959 | HS#JDCOMRP2710B | -11.111% |
| 55107 | CT#JDCOMRP2712B | -15.385% |
| 64020 | JP#JDCOMRP2803A | -8.065% |
| 63875 | BP#JDCOMRP2801A | -7.813% |
| 55542 | SG#JDCOMRP2812F | -7.692% |
| 66247 | HS#JDCOMRP2710A | -6.757% |
| 59744 | UB#JDCOMRP2802A | -7.692% |
| 59320 | SG#JDCOMRP2812C | -5.435% |
| 55506 | JP#JDCOMRP2802A | -6.122% |
| 56385 | HS#JDCOMRP2802A | -4.950% |
| 60735 | CT#JDCOMRP2602A | -5.217% |
| 51980 | UB#JDCOMRP2712A | -5.128% |
| 52422 | SG#JDCOMRP2712B | -4.724% |
| 52450 | CT#JDCOMRP2712A | -3.623% |
| 52660 | JP#JDCOMRP2703B | -3.676% |
| 52539 | UB#JDCOMRP2712B | -3.896% |
| 53224 | SG#JDCOMRP2712C | -3.165% |
| 53253 | SG#JDCOMRP2712D | -3.109% |
| 53313 | UB#JDCOMRP2712D | -2.632% |
| 53666 | JP#JDCOMRP2708C | -3.046% |
| 54487 | SG#JDCOMRP2712E | -2.643% |
| 52809 | BP#JDCOMRP2703I | -2.083% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 9618 JD-SW
- 134.100
- +3.600 (+2.759%)
-
| High* | 135.700 | Open* | 132.800 |
|---|---|---|---|
| Low* | 132.000 | Prev. Close* | 130.500 |
| Volume* | 20.208M | Turnover* | 2,701M |
*15 mins delayed