63906 HS#AIA RC2601C
Closed UpdateAdd to Porfolio- 0.072
- +0.020 (+38.462%)
-
- High
- 0.075
- Low
- 0.064
- Open
- 0.065
- Prev. Close
- 0.052
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 34.956M
- Turnover
- 2.404M
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-16 | |
| Strike Price | 68.4 | Maturity Date (Y-M-D) | 2026-01-19 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.403 | 30 Histrical Volatity (%) | 22.315 |
| Premium (%) | 0.934579 | Issued Shares | 60,000,000 |
| In / Out | 8.678 ITM | Outstanding Quantity (M) | 8.050 |
| Break Even | - | Outstanding Quantity (%) | 13.417 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15798 | UB-AIA @EC2510B | +59.055% |
| 16700 | MS-AIA @EC2509D | +71.910% |
| 16992 | GJ-AIA @EC2509C | +69.792% |
| 21868 | CT-AIA @EC2509A | +95.833% |
| 21877 | MS-AIA @EC2509A | +91.667% |
| 21947 | UB-AIA @EC2509A | +70.000% |
| 21958 | GS-AIA @EC2509A | +91.667% |
| 22705 | JP-AIA @EC2509A | +70.000% |
| 22871 | DS-AIA @EC2509A | +53.333% |
| 28665 | BI-AIA @EC2509A | +91.667% |
| 28803 | GJ-AIA @EC2509A | +91.667% |
| 21679 | SG-AIA @EC2509A | +58.333% |
| 17930 | MS-AIA @EC2512B | +22.222% |
| 18011 | DS-AIA @EC2512A | +21.698% |
| 21698 | JP-AIA @EC2512A | +22.549% |
| 23017 | KS-AIA @EC2512A | +19.130% |
| 23417 | UB-AIA @EC2512A | +21.782% |
| 25627 | SG-AIA @EC2512A | +23.711% |
| 28738 | CT-AIA @EC2512A | +25.532% |
| 20876 | HS-AIA @EC2512A | +25.532% |
| 22923 | MB-AIA @EC2601A | +18.447% |
| 13382 | GJ-AIA @EC2509B | +57.658% |
| 13504 | UB-AIA @EC2509B | +58.371% |
| 13574 | MS-AIA @EC2509B | +53.846% |
| 27198 | BP-AIA @EC2510A | +54.000% |
| 15434 | CI-AIA @EC2509A | +54.348% |
| 15824 | JP-AIA @EC2510B | +28.421% |
| 16109 | UB-AIA @EC2510C | +28.421% |
| 16183 | HS-AIA @EC2510B | +32.468% |
| 13498 | BP-AIA @EC2510B | +30.526% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -8.392% |
| 18984 | BI-AIA @EP2611A | -8.571% |
| 19351 | UB-AIA @EP2611A | -7.143% |
| 19389 | HS-AIA @EP2611A | -8.571% |
| 18797 | CI-AIA @EP2601A | -21.084% |
| 19392 | GJ-AIA @EP2601A | -21.472% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | -5.000% |
| 16435 | CI-AIA @EP2607A | -12.195% |
| 18802 | MB-AIA @EP2602A | -10.465% |
| 16534 | SG-AIA @EP2607A | -10.256% |
| 16601 | JP-AIA @EP2607A | -14.286% |
| 16621 | UB-AIA @EP2607A | -12.195% |
| 16676 | MS-AIA @EP2607A | -12.821% |
| 16697 | HS-AIA @EP2607A | -12.821% |
| 16760 | GJ-AIA @EP2607A | -12.500% |
| 16858 | BI-AIA @EP2607A | -17.500% |
| 14945 | CT-AIA @EP2509A | -9.091% |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +63.636% |
| 62006 | JP#AIA RC2711A | +53.846% |
| 60536 | UB#AIA RC2606B | +37.736% |
| 63906 | HS#AIA RC2601C | +38.462% |
| 60284 | SG#AIA RC2606H | +30.645% |
| 53008 | JP#AIA RC2710J | +25.333% |
| 61825 | UB#AIA RC2606A | +23.529% |
| 61902 | HS#AIA RC2711A | +25.926% |
| 61536 | SG#AIA RC2606G | +23.656% |
| 60355 | HS#AIA RC2710C | +18.692% |
| 61274 | JP#AIA RC2710H | +17.857% |
| 56440 | UB#AIA RC2610I | +17.241% |
| 58437 | SG#AIA RC2606F | +17.188% |
| 55681 | CT#AIA RC2706A | +15.328% |
| 55979 | JP#AIA RC2710G | +14.706% |
| 55450 | UB#AIA RC2610H | +13.699% |
| 55603 | HS#AIA RC2710B | +13.287% |
| 55055 | JP#AIA RC2710F | +12.121% |
| 53323 | SG#AIA RC2606E | +12.575% |
| 53325 | CT#AIA RC2606C | +11.696% |
| 53705 | HS#AIA RC2710A | +11.111% |
| 69933 | UB#AIA RC2610G | +11.364% |
| 53101 | JP#AIA RC2710E | +10.309% |
| 68708 | SG#AIA RC2606D | +9.406% |
| 68821 | HS#AIA RC2612B | +9.406% |
| 68862 | UB#AIA RC2610F | +9.709% |
| 68770 | CT#AIA RC2606B | +9.524% |
| 68152 | JP#AIA RC2710D | +7.589% |
| 67341 | SG#AIA RC2606C | +8.850% |
| 65688 | UB#AIA RC2610D | +8.051% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -32.727% |
| 52631 | JP#AIA RP2703A | -30.909% |
| 51935 | SG#AIA RP2712A | -21.622% |
| 53009 | HS#AIA RP2703A | -24.658% |
| 57408 | UB#AIA RP2603A | -22.667% |
| 52646 | JP#AIA RP2704A | -19.780% |
| 52361 | SG#AIA RP2712B | -14.634% |
| 53010 | HS#AIA RP2703B | -14.876% |
| 52557 | UB#AIA RP2712A | -10.559% |
| 53245 | SG#AIA RP2712C | -9.302% |
| 54614 | JP#AIA RP2712A | -11.111% |
| 52559 | UB#AIA RP2712B | -7.692% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 1299 AIA
- 74.900
- +1.900 (+2.603%)
-
| High* | 75.300 | Open* | 73.800 |
|---|---|---|---|
| Low* | 73.250 | Prev. Close* | 73.000 |
| Volume* | 39.076M | Turnover* | 2,913M |
*15 mins delayed