63034 UB#KUASORP2804B
Trading UpdateAdd to Porfolio- 0.201
- -0.013 (-6.075%)
-
- High
- 0.210
- Low
- 0.195
- Open
- 0.210
- Prev. Close
- 0.214
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.201
- Ask
- 0.203
- Volume
- 3.570M
- Turnover
- 711,900
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-19 | |
| Strike Price | 97.5 | Maturity Date (Y-M-D) | 2028-04-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 953 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.694 | 30 Histrical Volatity (%) | 52.343 |
| Premium (%) | -4.24242 | Issued Shares | 60,000,000 |
| In / Out | 31.313 ITM | Outstanding Quantity (M) | 0.480 |
| Break Even | - | Outstanding Quantity (%) | 0.800 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | +5.422% |
| 19296 | UBKUASO@EC2612A | +5.294% |
| 25632 | HSKUASO@EC2509B | +19.048% |
| 25715 | JPKUASO@EC2509B | +25.862% |
| 25717 | MSKUASO@EC2509B | +28.333% |
| 25723 | UBKUASO@EC2509B | +23.188% |
| 25731 | CIKUASO@EC2509A | +18.750% |
| 25740 | SGKUASO@EC2509A | +27.419% |
| 25900 | HUKUASO@EC2509A | +23.810% |
| 25903 | GJKUASO@EC2509A | +26.316% |
| 24996 | BPKUASO@EC2510A | +20.833% |
| 18362 | HSKUASO@EC2606A | +6.557% |
| 15945 | UBKUASO@EC2509E | +14.570% |
| 16072 | MSKUASO@EC2509D | +15.278% |
| 15773 | JPKUASO@EC2510A | +11.613% |
| 15455 | HSKUASO@EC2509D | +15.686% |
| 15514 | CTKUASO@EC2509B | +13.793% |
| 14143 | CIKUASO@EC2510A | +10.952% |
| 14112 | MBKUASO@EC2608A | +10.180% |
| 17419 | CTKUASO@EC2607A | +8.421% |
| 16278 | CIKUASO@EC2607A | +6.283% |
| 17415 | HSKUASO@EC2607A | +7.853% |
| 17442 | BIKUASO@EC2607B | +6.806% |
| 17449 | GJKUASO@EC2607A | +8.333% |
| 17457 | HUKUASO@EC2607A | +6.989% |
| 17507 | BPKUASO@EC2607A | +5.699% |
| 17589 | SGKUASO@EC2607A | +6.736% |
| 17593 | JPKUASO@EC2607A | +6.468% |
| 17594 | UBKUASO@EC2607A | +6.566% |
| 17682 | MSKUASO@EC2607A | +7.937% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -5.357% |
| 18971 | CIKUASO@EP2603A | -5.479% |
| 19013 | HSKUASO@EP2603A | -5.696% |
| 19035 | BIKUASO@EP2603A | -5.732% |
| 18994 | UBKUASO@EP2603A | -5.161% |
| 19156 | CTKUASO@EP2603A | -7.843% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -7.317% |
| 19797 | SGKUASO@EP2603A | -7.237% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -3.960% |
| 17395 | CIKUASO@EP2612A | -4.040% |
| 17544 | JPKUASO@EP2612A | -5.825% |
| 17479 | UBKUASO@EP2612A | -4.040% |
| 18187 | GJKUASO@EP2612A | -6.122% |
| 18224 | MSKUASO@EP2612A | -6.452% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -4.000% |
| 18474 | HSKUASO@EP2612A | -4.082% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -5.970% |
| 19028 | BPKUASO@EP2602A | -8.333% |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +17.722% |
| 61399 | HS#KUASORC2602A | +18.750% |
| 59646 | JP#KUASORC2602A | +18.824% |
| 59046 | UB#KUASORC2601B | +15.556% |
| 59195 | SG#KUASORC2602B | +17.582% |
| 59410 | HS#KUASORC2601H | +13.725% |
| 58736 | BP#KUASORC2512E | +13.793% |
| 59140 | JP#KUASORC2601C | +12.613% |
| 58604 | UB#KUASORC2601A | +10.526% |
| 58373 | SG#KUASORC2601C | +11.940% |
| 57266 | JP#KUASORC2601B | +9.420% |
| 56885 | HS#KUASORC2603A | +7.792% |
| 56809 | BP#KUASORC2512D | +9.091% |
| 54556 | SG#KUASORC2602A | +8.621% |
| 54363 | JP#KUASORC2601A | +7.865% |
| 54448 | UB#KUASORC2512D | +8.523% |
| 54506 | HS#KUASORC2512I | +7.650% |
| 61637 | HS#KUASORC2601G | +6.075% |
| 61222 | SG#KUASORC2601A | +6.912% |
| 61185 | UB#KUASORC2512B | +6.364% |
| 61922 | BP#KUASORC2512B | +6.306% |
| 61271 | JP#KUASORC2512D | +6.637% |
| 61032 | HS#KUASORC2601F | +5.691% |
| 58495 | SG#KUASORC2512A | +5.882% |
| 58179 | UB#KUASORC2511A | +5.882% |
| 58292 | JP#KUASORC2512C | +5.769% |
| 58031 | HS#KUASORC2601D | +5.556% |
| 65912 | JP#KUASORC2510G | +5.172% |
| 65358 | SG#KUASORC2510E | +6.780% |
| 65142 | UB#KUASORC2509B | +5.085% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | -12.500% |
| 54928 | UB#KUASORP2804D | -12.941% |
| 53656 | JP#KUASORP2801A | -11.538% |
| 54367 | HS#KUASORP2712C | -10.256% |
| 59208 | SG#KUASORP2812I | -9.174% |
| 54260 | UB#KUASORP2609B | -9.559% |
| 60913 | BP#KUASORP2804A | -7.692% |
| 59150 | JP#KUASORP2804A | -8.219% |
| 60212 | SG#KUASORP2812J | -5.921% |
| 60352 | HS#KUASORP2803A | -7.865% |
| 60524 | UB#KUASORP2804A | -7.059% |
| 64699 | BP#KUASORP2804B | -7.609% |
| 60665 | JP#KUASORP2804B | -6.417% |
| 62924 | SG#KUASORP2812L | -4.615% |
| 63034 | UB#KUASORP2804B | -6.075% |
| 64308 | HS#KUASORP2711C | -5.455% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 1024 KUAISHOU-W
- 74.250
- +1.300 (+1.782%)
-
| High* | 75.250 | Open* | 73.650 |
|---|---|---|---|
| Low* | 72.650 | Prev. Close* | 72.950 |
| Volume* | 28.202M | Turnover* | 2,095M |
*15 mins delayed