62825 SG#LIAUTRP2812E
Closed UpdateAdd to Porfolio- 0.192
- +0.016 (+9.091%)
-
- High
- 0.195
- Low
- 0.190
- Open
- 0.190
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.188
- Ask
- 0.192
- Volume
- 20,000.000
- Turnover
- 3,850
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 84 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1107 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.284 | 30 Histrical Volatity (%) | 28.576 |
| Premium (%) | -2.77557 | Issued Shares | 60,000,000 |
| In / Out | 33.228 ITM | Outstanding Quantity (M) | 0.230 |
| Break Even | - | Outstanding Quantity (%) | 0.383 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22652 | CILIAUT@EC2606A | -7.865% |
| 23011 | GJLIAUT@EC2606A | -9.756% |
| 22098 | BPLIAUT@EC2612A | -3.947% |
| 22593 | CTLIAUT@EC2612A | -6.667% |
| 21919 | CILIAUT@EC2612A | -5.333% |
| 22046 | SGLIAUT@EC2612A | -6.757% |
| 22066 | HSLIAUT@EC2612A | -5.634% |
| 22112 | JPLIAUT@EC2612A | -5.634% |
| 22137 | UBLIAUT@EC2612A | -5.556% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | -8.140% |
| 22706 | GJLIAUT@EC2607A | -7.500% |
| 22124 | MBLIAUT@EC2608A | - |
| 22995 | MSLIAUT@EC2607A | -7.937% |
| 23116 | UBLIAUT@EC2607A | -7.813% |
| 20498 | HSLIAUT@EC2604A | - |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | - |
| 20439 | CILIAUT@EC2604A | - |
| 20575 | GJLIAUT@EC2604A | - |
| 16996 | HULIAUT@EC2602A | - |
| 20559 | BPLIAUT@EC2605A | - |
| 21307 | JPLIAUT@EC2604A | - |
| 21548 | MSLIAUT@EC2604A | - |
| 21593 | BILIAUT@EC2604B | - |
| 27095 | UBLIAUT@EC2604A | - |
| 29317 | CTLIAUT@EC2604A | - |
| 17760 | CTLIAUT@EC2602A | - |
| 17008 | CILIAUT@EC2602A | - |
| 17186 | SGLIAUT@EC2602A | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23273 | HULIAUT@EP2607A | +20.172% |
| 18508 | MBLIAUT@EP2601A | +4.082% |
| 18625 | UBLIAUT@EP2606A | +2.469% |
| 18607 | JPLIAUT@EP2606A | +2.500% |
| 18644 | BILIAUT@EP2606A | +1.235% |
| 18511 | HSLIAUT@EP2607A | +1.205% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55632 | HS#LIAUTRC2609A | -15.278% |
| 60103 | UB#LIAUTRC2605C | -13.043% |
| 55810 | SG#LIAUTRC2609B | -12.500% |
| 55967 | HS#LIAUTRC2609B | - |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | +5.590% |
| 67911 | UB#LIAUTRP2705A | +5.376% |
| 62825 | SG#LIAUTRP2812E | +9.091% |
| 54453 | HS#LIAUTRP2807A | +4.386% |
| 57730 | SG#LIAUTRP2812D | - |
| 56718 | UB#LIAUTRP2612D | +2.083% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | +1.316% |
| 58853 | HS#LIAUTRP2610A | +1.307% |
| 60357 | CT#LIAUTRP2612C | +1.282% |
| 54688 | SG#LIAUTRP2612B | +0.637% |
| 53024 | JP#LIAUTRP2612A | +1.829% |
| 53094 | UB#LIAUTRP2612A | +1.220% |
| 58252 | CT#LIAUTRP2612B | +1.015% |
| 59106 | SG#LIAUTRP2812A | +1.099% |
| 60029 | UB#LIAUTRP2712B | +1.070% |
| 60028 | UB#LIAUTRP2712A | +0.926% |
| 51536 | SG#LIAUTRP2612A | +0.837% |
| 54378 | UB#LIAUTRP2603A | +1.923% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 2015 LI AUTO-W
- 63.050
- -1.050 (-1.638%)
-
| High* | 63.150 | Open* | 63.000 |
|---|---|---|---|
| Low* | 62.200 | Prev. Close* | 64.100 |
| Volume* | 11.063M | Turnover* | 694.083M |
*15 mins delayed