61720 HS#XPENGRP2807C
Trading UpdateAdd to Porfolio- 0.290
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.290
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-21 | |
| Strike Price | 100.18 | Maturity Date (Y-M-D) | 2028-07-24 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 895 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.383 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -3.01013 | Issued Shares | 40,000,000 |
| In / Out | 44.978 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | - |
| 23241 | CIXPENG@EC2606B | - |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | - |
| 23782 | JPXPENG@EC2606B | - |
| 23811 | UBXPENG@EC2606B | - |
| 23884 | HSXPENG@EC2606B | -1.075% |
| 25371 | GJXPENG@EC2606A | - |
| 24325 | BIXPENG@EC2609A | -0.578% |
| 23679 | MBXPENG@EC2609A | - |
| 25553 | UBXPENG@EC2609A | - |
| 25804 | JPXPENG@EC2609A | - |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | -1.471% |
| 20874 | HSXPENG@EC2602A | - |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
| 17964 | SGXPENG@EC2606A | - |
| 18288 | JPXPENG@EC2606A | - |
| 18300 | UBXPENG@EC2606A | - |
| 19920 | HUXPENG@EC2606A | - |
| 24582 | MBXPENG@EC2607A | - |
| 22318 | MSXPENG@EC2605A | +3.846% |
| 23192 | CIXPENG@EC2605A | -5.000% |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | - |
| 19887 | CIXPENG@EC2603A | - |
Last Update Time: 2026-02-10 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | -5.970% |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -0.437% |
| 23599 | UBXPENG@EP2608A | -0.943% |
| 23272 | HUXPENG@EP2612A | - |
| 21539 | HUXPENG@EP2606A | - |
| 22317 | UBXPENG@EP2606A | -0.585% |
| 22366 | JPXPENG@EP2606A | -1.163% |
| 22381 | MSXPENG@EP2606A | -1.183% |
| 22390 | SGXPENG@EP2606A | - |
| 19752 | HSXPENG@EP2607A | -1.130% |
| 22276 | CIXPENG@EP2606A | -0.578% |
| 23729 | CIXPENG@EP2608A | -0.585% |
Last Update Time: 2026-02-10 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +1.190% |
| 55687 | BP#XPENGRC2605D | - |
| 58785 | UB#XPENGRC2607D | - |
| 67518 | JP#XPENGRC2602B | +2.273% |
| 61201 | JP#XPENGRC2606E | +2.083% |
| 63561 | SG#XPENGRC2604A | - |
| 63751 | HS#XPENGRC2603B | +0.962% |
| 55469 | UB#XPENGRC2607A | +0.847% |
| 56039 | UB#XPENGRC2602B | +0.909% |
| 56514 | BP#XPENGRC2803B | +0.769% |
| 56169 | JP#XPENGRC2602D | +2.344% |
| 56220 | HS#XPENGRC2610A | +1.460% |
| 58029 | UB#XPENGRC2607C | +0.694% |
| 62667 | SG#XPENGRC2605A | - |
| 63028 | UB#XPENGRC2602D | +1.274% |
Last Update Time: 2026-02-10 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -1.389% |
| 55363 | JP#XPENGRP2805G | - |
| 55862 | UB#XPENGRP2804D | -0.633% |
| 62861 | SG#XPENGRP2812G | -1.149% |
| 55985 | HS#XPENGRP2807D | -1.020% |
| 67952 | UB#XPENGRP2804C | -0.980% |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | - |
| 55369 | JP#XPENGRP2805F | - |
| 55651 | UB#XPENGRP2805G | - |
| 54888 | SG#XPENGRP2812E | -1.370% |
| 55080 | UB#XPENGRP2805F | - |
| 55204 | HS#XPENGRP2807B | -1.220% |
| 54829 | JP#XPENGRP2805E | -1.205% |
| 53525 | SG#XPENGRP2812C | - |
| 53763 | UB#XPENGRP2805D | - |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | - |
| 54193 | UB#XPENGRP2805E | - |
| 53854 | JP#XPENGRP2805D | -1.639% |
Last Update Time: 2026-02-10 09:40
More
Underlying
- 9868 XPENG-W
- 69.100
- +0.100 (+0.145%)
-
| High* | 69.200 | Open* | 68.950 |
|---|---|---|---|
| Low* | 68.400 | Prev. Close* | 69.000 |
| Volume* | 891,800.000 | Turnover* | 61.280M |
*15 mins delayed