61642 HS#HKEX RP2710A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.118
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 11:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-08 | |
| Strike Price | 502 | Maturity Date (Y-M-D) | 2027-10-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 760 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.478 | 30 Histrical Volatity (%) | 20.112 |
| Premium (%) | -0.407978 | Issued Shares | 80,000,000 |
| In / Out | 13.781 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -16.176% |
| 13625 | CT-HKEX@EC2509C | -27.778% |
| 27807 | BP-HKEX@EC2510C | -17.284% |
| 15303 | DS-HKEX@EC2509A | -30.909% |
| 13576 | MS-HKEX@EC2509D | -29.091% |
| 13628 | UB-HKEX@EC2509D | -27.869% |
| 13652 | JP-HKEX@EC2509D | -27.273% |
| 13654 | SG-HKEX@EC2509D | -31.429% |
| 13660 | GJ-HKEX@EC2509B | -32.143% |
| 13693 | BI-HKEX@EC2509C | -16.418% |
| 29547 | HS-HKEX@EC2509C | -14.286% |
| 16568 | CI-HKEX@EC2511A | -9.677% |
| 17203 | MS-HKEX@EC2511B | -11.538% |
| 17251 | UB-HKEX@EC2511C | -10.949% |
| 17299 | BI-HKEX@EC2511A | -9.559% |
| 17790 | JP-HKEX@EC2511B | -10.638% |
| 17805 | HS-HKEX@EC2511C | -10.687% |
| 17840 | HU-HKEX@EC2511A | -10.938% |
| 17845 | SG-HKEX@EC2511B | -9.286% |
| 14603 | MS-HKEX@EC2509F | -6.944% |
| 15891 | HS-HKEX@EC2509E | -8.108% |
| 16216 | BP-HKEX@EC2509B | -9.589% |
| 16283 | UB-HKEX@EC2509E | -4.110% |
| 16493 | HU-HKEX@EC2509A | -5.714% |
| 13517 | CI-HKEX@EC2509B | -10.526% |
| 27809 | BP-HKEX@EC2601B | -7.955% |
| 13488 | HS-HKEX@EC2512B | -6.780% |
| 14645 | MS-HKEX@EC2512C | -6.250% |
| 15562 | UB-HKEX@EC2512B | -7.027% |
| 16830 | HU-HKEX@EC2512A | -6.667% |
Last Update Time: 2025-09-11 11:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | +3.731% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | +3.226% |
| 19854 | UB-HKEX@EP2602A | +1.504% |
| 19860 | BI-HKEX@EP2602A | +4.032% |
| 20003 | GJ-HKEX@EP2602A | +2.667% |
| 18681 | JP-HKEX@EP2601A | +2.817% |
| 18808 | UB-HKEX@EP2601A | +3.030% |
| 18823 | HS-HKEX@EP2601A | +3.279% |
| 18832 | SG-HKEX@EP2601A | +4.615% |
| 18860 | MS-HKEX@EP2601A | +3.226% |
| 18983 | BI-HKEX@EP2601A | +6.154% |
| 19387 | GJ-HKEX@EP2601A | +2.899% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | +3.704% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -3.333% |
| 18015 | BI-HKEX@EP2512A | +8.000% |
| 18034 | CT-HKEX@EP2512B | +3.704% |
| 18038 | HS-HKEX@EP2512A | +7.143% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 18624 | DS-HKEX@EP2603A | +3.226% |
| 18831 | SG-HKEX@EP2603A | +2.899% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | +2.941% |
| 19265 | HS-HKEX@EP2603A | +3.030% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-11 11:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | -16.216% |
| 55931 | JP#HKEX RC2705J | - |
| 68538 | SG#HKEX RC2605C | -26.087% |
| 68390 | UB#HKEX RC2710B | -23.636% |
| 55128 | UB#HKEX RC2711A | -9.091% |
| 65210 | HS#HKEX RC2712C | -10.714% |
| 66112 | JP#HKEX RC2705F | -8.929% |
| 64590 | SG#HKEX RC2604N | -7.018% |
| 64246 | BP#HKEX RC2803N | -8.333% |
| 63022 | UB#HKEX RC27109 | -6.349% |
| 63465 | JP#HKEX RC2705E | -8.451% |
| 55868 | SG#HKEX RC2604P | - |
| 57702 | SG#HKEX RC2605A | -6.173% |
| 56882 | HS#HKEX RC2710Q | -6.250% |
| 58003 | UB#HKEX RC2709P | -8.642% |
| 58937 | BP#HKEX RC2803K | -7.059% |
| 54121 | JP#HKEX RC2804G | -6.522% |
| 62570 | UB#HKEX RC27108 | -6.383% |
| 57906 | MS#HKEX RC2604E | -8.421% |
| 56665 | SG#HKEX RC2604K | -5.000% |
| 53124 | HS#HKEX RC2711F | -5.941% |
| 69681 | BP#HKEX RC2803H | -4.808% |
| 53040 | JP#HKEX RC2804F | -7.143% |
| 68548 | UB#HKEX RC27105 | -5.455% |
| 57285 | JP#HKEX RC2805B | -5.000% |
| 54507 | HS#HKEX RC2711G | -4.032% |
| 69254 | SG#HKEX RC2604I | -4.098% |
| 55773 | BP#HKEX RC2803I | -4.878% |
| 55336 | MS#HKEX RC2604D | -4.688% |
| 64102 | UB#HKEX RC2709Q | -6.107% |
Last Update Time: 2025-09-11 11:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | +21.429% |
| 55371 | UB#HKEX RP2807C | +14.815% |
| 55101 | SG#HKEX RP2812Y | +12.500% |
| 55170 | BP#HKEX RP2806D | +16.667% |
| 53437 | HS#HKEX RP2711E | +10.000% |
| 60987 | JP#HKEX RP2807A | +10.204% |
| 55094 | CT#HKEX RP2607F | +9.259% |
| 60541 | UB#HKEX RP2712S | +11.321% |
| 60816 | SG#HKEX RP2812R | +7.692% |
| 66719 | MS#HKEX RP2807A | +8.929% |
| 57040 | HS#HKEX RP2706E | +10.769% |
| 54276 | JP#HKEX RP2709B | +5.634% |
| 54300 | BP#HKEX RP2707I | +10.145% |
| 54419 | UB#HKEX RP2707D | +7.143% |
| 54754 | SG#HKEX RP2712A | +7.042% |
| 61056 | UB#HKEX RP2712T | +4.494% |
| 61622 | SG#HKEX RP2812U | +8.140% |
| 62494 | JP#HKEX RP2705A | +5.747% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | +6.604% |
| 57705 | SG#HKEX RP2812Q | +5.769% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | +4.505% |
| 60817 | SG#HKEX RP2812S | +2.419% |
| 60911 | BP#HKEX RP2806A | +4.202% |
| 69320 | JP#HKEX RP2807E | +3.252% |
| 69819 | UB#HKEX RP2807B | +3.252% |
| 68593 | HS#HKEX RP2711C | +4.348% |
| 59095 | UB#HKEX RP2707G | +4.110% |
| 60997 | JP#HKEX RP2807B | +3.676% |
Last Update Time: 2025-09-11 11:15
More
Underlying
- 0388 HKEX
- 441.200
- -3.400 (-0.765%)
-
| High* | 442.800 | Open* | 441.000 |
|---|---|---|---|
| Low* | 439.400 | Prev. Close* | 444.600 |
| Volume* | 1.185M | Turnover* | 522.636M |
*15 mins delayed