61573 HS#TRIP RP2712A
Trading UpdateAdd to Porfolio- 0.600
- +0.010 (+1.695%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.600
- Ask
- 0.610
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-30 | |
| Strike Price | 696 | Maturity Date (Y-M-D) | 2027-12-01 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 560 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.267 | 30 Histrical Volatity (%) | 30.533 |
| Premium (%) | -4.15571 | Issued Shares | 40,000,000 |
| In / Out | 83.062 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28073 | BP-TRIP@EC2609A | -9.259% |
| 26637 | BI-TRIP@EC2609A | -15.254% |
| 27909 | HU-TRIP@EC2609A | -11.579% |
| 26618 | MS-TRIP@EC2608A | -11.475% |
| 26434 | CT-TRIP@EC2609A | -15.873% |
| 26715 | GJ-TRIP@EC2608A | -17.910% |
| 27601 | JP-TRIP@EC2608A | -18.841% |
| 27779 | UB-TRIP@EC2608A | -19.403% |
| 27872 | HS-TRIP@EC2608A | -10.769% |
| 24747 | CI-TRIP@EC2607A | - |
| 24761 | JP-TRIP@EC2607B | - |
| 25030 | BP-TRIP@EC2607A | - |
| 24905 | BI-TRIP@EC2607B | - |
| 24920 | CT-TRIP@EC2607A | - |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | - |
| 25037 | HS-TRIP@EC2607A | - |
| 24752 | HS-TRIP@EC2610A | -14.286% |
| 24708 | BI-TRIP@EC2607A | - |
| 26320 | JP-TRIP@EC2607C | -4.348% |
| 26375 | BP-TRIP@EC2607C | -6.250% |
| 26400 | UB-TRIP@EC2607A | -19.048% |
| 26448 | HS-TRIP@EC2607B | -5.263% |
| 24716 | MB-TRIP@EC2607A | -4.348% |
| 24731 | GJ-TRIP@EC2610A | - |
| 25544 | CI-TRIP@EC2610A | -4.545% |
| 25742 | DS-TRIP@EC2610A | -6.897% |
| 24739 | SG-TRIP@EC2607A | - |
| 17353 | HS-TRIP@EC2612A | - |
| 17368 | JP-TRIP@EC2610A | - |
Last Update Time: 2026-05-20 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | +24.242% |
| 15878 | JP-TRIP@EP2605A | +25.000% |
| 17431 | CT-TRIP@EP2605A | - |
| 24897 | HU-TRIP@EP2609A | +10.870% |
| 28288 | UB-TRIP@EP2609A | +13.208% |
| 25022 | BI-TRIP@EP2607A | +12.554% |
| 24718 | MB-TRIP@EP2607A | +19.118% |
| 25185 | MS-TRIP@EP2607A | +29.412% |
| 26214 | CI-TRIP@EP2607A | +13.433% |
| 26750 | JP-TRIP@EP2607A | +21.538% |
| 22250 | CI-TRIP@EP2605A | +9.524% |
| 26490 | BI-TRIP@EP2609A | +9.434% |
| 20220 | UB-TRIP@EP2612A | +3.774% |
| 20311 | JP-TRIP@EP2612A | - |
| 20694 | HS-TRIP@EP2612A | +1.961% |
| 19935 | CI-TRIP@EP2612A | +1.887% |
| 22550 | CT-TRIP@EP2612A | +1.887% |
Last Update Time: 2026-05-20 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | +4.444% |
| 54483 | UB#TRIP RP2708B | +3.125% |
| 54309 | SG#TRIP RP2812B | +2.151% |
| 54403 | JP#TRIP RP2708D | - |
| 64105 | HS#TRIP RP2708B | +1.923% |
| 64361 | UB#TRIP RP2712A | +1.887% |
| 60849 | SG#TRIP RP2812C | +1.887% |
| 59200 | JP#TRIP RP2805A | - |
| 60485 | UB#TRIP RP2805A | - |
| 61573 | HS#TRIP RP2712A | +1.695% |
| 68175 | UB#TRIP RP2708D | +1.515% |
Last Update Time: 2026-05-20 16:00
More
Underlying
- 9961 TRIP.COM-S
- 380.200
- -8.400 (-2.162%)
-
| High* | 382.800 | Open* | 382.600 |
|---|---|---|---|
| Low* | 377.000 | Prev. Close* | 388.600 |
| Volume* | 1.582M | Turnover* | 599.779M |
*15 mins delayed