財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

CES A80 :

CES HKMI :

CES 120 :

Total Turn.

61395 HS#BAIDURC2604A

Trading Update Add to Porfolio

0.290
+0.040 (+16.000%)

High: 0.325
Low: 0.265

Open: 0.265
Prev. Close: 0.250

Bid: 0.285
Ask: 0.295

Volume: 2.830M
Turnover: 842,800

Last Update Time: 2025-09-10 10:55(15 mins delayed)

Type	Plain Vanilla	Listing Date (Y-M-D)	2025-07-30
Call / Put		Last Trading Day (Y-M-D)	2026-04-29
Strike Price	82	Maturity Date (Y-M-D)	2026-04-30
Effective Gearing (X)	0	Time to Maturity (D)	232
Delta (%)	0	Daily Theta (%)	0
Board Lot	5000

Entitlement Ratio	100	Vega	0
Gearing (X)	3.783	30 Histrical Volatity (%)	40.715
Premium (%)	1.18505	Issued Shares	40,000,000
In / Out	25.251 ITM	Outstanding Quantity (M)	11.940
Break Even	-	Outstanding Quantity (%)	29.850

Call
Put
Bull
Bear

Call

Show the top 30 Calls of which the stirke price is close to the spot price

Code	Name	Change(%)
19700	MBBAIDU@EC2609A	-
25864	JPBAIDU@EC2512A	+18.182%
25875	UBBAIDU@EC2512A	+21.569%
25923	SGBAIDU@EC2512A	+19.048%
25933	CTBAIDU@EC2512A	+20.952%
25937	GJBAIDU@EC2512A	+19.000%
25939	HSBAIDU@EC2512A	+19.820%
26212	HUBAIDU@EC2512A	+19.626%
26458	KSBAIDU@EC2512A	+18.852%
27669	BIBAIDU@EC2512A	+21.569%
24438	MBBAIDU@EC2601A	+20.183%
27042	BPBAIDU@EC2601A	+17.143%
25915	MSBAIDU@EC2512A	+17.476%
25692	BPBAIDU@EC2510A	+34.615%
26768	MSBAIDU@EC2509A	+43.750%
26798	UBBAIDU@EC2509A	+84.615%
26820	CTBAIDU@EC2509A	+66.667%
26840	HSBAIDU@EC2509A	+81.250%
26845	JPBAIDU@EC2509A	+42.857%
27667	BIBAIDU@EC2509A	+30.769%
28882	HUBAIDU@EC2509A	+54.545%
29131	SGBAIDU@EC2509A	+27.778%
18559	GJBAIDU@EC2601A	+15.873%
18564	BPBAIDU@EC2601B	+16.667%
19326	SGBAIDU@EC2601A	+15.873%
18441	MSBAIDU@EC2601A	+18.333%
19675	CTBAIDU@EC2601A	+19.355%
18120	BIBAIDU@EC2603A	+17.143%
18539	HSBAIDU@EC2603A	+17.143%
18007	JPBAIDU@EC2603A	+14.865%

Last Update Time: 2025-09-10 10:55

More

Put

Show the top 30 Puts of which the stirke price is close to the spot price

Code	Name	Change(%)
15110	CTBAIDU@EP2609A	-
15343	JPBAIDU@EP2608A	-9.890%
18226	MSBAIDU@EP2608A	-9.195%
18629	UBBAIDU@EP2608A	-10.000%
15088	CIBAIDU@EP2510A	-28.571%
23511	MBBAIDU@EP2601A	-22.222%
15117	SGBAIDU@EP2512A	-15.385%
18528	HUBAIDU@EP2512A	-
18556	BIBAIDU@EP2512A	-12.500%
15876	JPBAIDU@EP2510A	-
16155	CTBAIDU@EP2510A	-

Last Update Time: 2025-09-10 10:55

More

Bull

Show the top 30 Bulls of which the stirke price is close to the spot price

Code	Name	Change(%)
61395	HS#BAIDURC2604A	+16.000%
59229	SG#BAIDURC2603F	+15.686%
64984	UB#BAIDURC2612B	+16.364%
58769	BP#BAIDURC2512A	+13.208%
59139	JP#BAIDURC2601A	+14.545%
64347	UB#BAIDURC2512C	+14.286%
62481	HS#BAIDURC2601B	+15.517%
60844	SG#BAIDURC2604A	+11.290%
57116	JP#BAIDURC2512D	+9.524%
60120	UB#BAIDURC2512B	+14.516%
65058	JP#BAIDURC2603A	+10.769%
60374	HS#BAIDURC2512B	+8.955%
64985	UB#BAIDURC2612C	+12.857%
64836	SG#BAIDURC2706A	+12.500%
55813	UB#BAIDURC2512A	+10.000%
57106	JP#BAIDURC2512C	+9.859%
59989	SG#BAIDURC2603E	+10.667%
64557	JP#BAIDURC2602A	+8.861%
56717	UB#BAIDURC2512E	+10.127%
61955	HS#BAIDURC2709A	+12.346%
65091	BP#BAIDURC2511D	+11.842%
64983	UB#BAIDURC2612A	+9.091%
66528	BP#BAIDURC2511E	+10.465%

Last Update Time: 2025-09-10 10:55

More

Bear

Show the top 30 Bears of which the stirke price is close to the spot price

Code	Name	Change(%)
53205	UB#BAIDURP2712D	-12.281%
63473	HS#BAIDURP2512A	-10.959%
53670	JP#BAIDURP2708A	-9.639%
53206	UB#BAIDURP2712E	-7.368%
53254	SG#BAIDURP2712A	-6.250%

Last Update Time: 2025-09-10 10:55

More

1 Min Chart
1 Day Chart

1 Min Chart

HS#BAIDURC2604A HS#BAIDURC2604A (61395) Chart

Underlying

9888 BIDU-SW
109.700
+3.600 (+3.393%)

High*	113.000	Open*	106.000
Low*	105.500	Prev. Close*	106.100
Volume*	18.096M	Turnover*	1,999M

*15 mins delayed