27655 SGCLIFE@EC2507A
Suspend UpdateAdd to Porfolio- 0.500
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-18 |
| Strike Price | 16.9 | Maturity Date (Y-M-D) | 2025-07-24 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 3 |
| Delta (%) | 0 | Daily Theta (%) | -36.268 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0.246 |
|---|---|---|---|
| Gearing (X) | 8.040 | 30 Histrical Volatity (%) | 33.794 |
| Premium (%) | -3.48259 | Issued Shares | 70,000,000 |
| In / Out | 15.920 ITM | Outstanding Quantity (M) | 22.855 |
| Break Even | 19.4 | Outstanding Quantity (%) | 32.650 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14659 | CICLIFE@EC2509A | +17.904% |
| 27862 | BPCLIFE@EC2510A | +17.308% |
| 16629 | BICLIFE@EC2601A | +11.579% |
| 16513 | MBCLIFE@EC2601A | +9.474% |
| 13329 | JPCLIFE@EC2507C | - |
| 14119 | HUCLIFE@EC2507A | - |
| 17361 | CICLIFE@EC2601A | +10.959% |
| 29845 | UBCLIFE@EC2507C | - |
| 27867 | BICLIFE@EC2507C | +40.952% |
| 14391 | BPCLIFE@EC2507C | - |
| 28074 | MBCLIFE@EC2509A | +11.321% |
| 15048 | HSCLIFE@EC2509A | +17.391% |
| 28512 | MSCLIFE@EC2509A | +15.556% |
| 29332 | SGCLIFE@EC2509A | +22.340% |
| 29415 | UBCLIFE@EC2509A | +17.978% |
| 29452 | CTCLIFE@EC2509A | +21.795% |
| 29456 | JPCLIFE@EC2509A | +16.484% |
| 29460 | BPCLIFE@EC2509A | +17.708% |
| 29511 | GJCLIFE@EC2509A | +23.377% |
| 17046 | MSCLIFE@EC2607A | +7.813% |
| 17212 | UBCLIFE@EC2607A | +8.065% |
| 17291 | SGCLIFE@EC2607A | +7.937% |
| 17327 | HSCLIFE@EC2607A | +8.333% |
| 16908 | JPCLIFE@EC2607A | +7.937% |
| 28213 | SGCLIFE@EC2507B | - |
| 28397 | HSCLIFE@EC2507C | - |
| 28437 | UBCLIFE@EC2507B | - |
| 28566 | JPCLIFE@EC2507B | - |
| 28651 | CTCLIFE@EC2507B | - |
| 17896 | SGCLIFE@EC2607B | +9.442% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17995 | MBCLIFE@EP2606A | -8.209% |
| 17572 | BICLIFE@EP2602A | -11.180% |
| 17576 | CICLIFE@EP2607A | -10.417% |
| 17961 | HSCLIFE@EP2607A | -9.402% |
| 17546 | JPCLIFE@EP2602A | -11.940% |
| 17654 | CTCLIFE@EP2602A | -10.294% |
| 17660 | SGCLIFE@EP2602A | -14.493% |
| 17707 | UBCLIFE@EP2602A | -16.418% |
| 17808 | MSCLIFE@EP2602A | - |
| 13707 | CTCLIFE@EP2511A | - |
| 13914 | JPCLIFE@EP2511A | - |
| 14199 | UBCLIFE@EP2511A | -6.667% |
| 14379 | BICLIFE@EP2511A | - |
| 15047 | HSCLIFE@EP2511A | - |
| 29350 | MBCLIFE@EP2601A | -39.286% |
| 15031 | CICLIFE@EP2512A | -6.667% |
| 15069 | GJCLIFE@EP2512A | -24.000% |
| 29402 | MSCLIFE@EP2512A | -10.000% |
| 17489 | BICLIFE@EP2601A | -15.686% |
| 15595 | HUCLIFE@EP2603A | -10.256% |
| 15837 | BICLIFE@EP2510A | - |
| 16444 | JPCLIFE@EP2510A | - |
| 16467 | UBCLIFE@EP2510A | - |
| 27633 | CTCLIFE@EP2507A | - |
| 27511 | CICLIFE@EP2508A | - |
| 27600 | MSCLIFE@EP2507A | - |
| 27639 | UBCLIFE@EP2507A | - |
| 27671 | JPCLIFE@EP2507A | - |
| 27685 | GJCLIFE@EP2507A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +7.826% |
| 53998 | SG#CLIFERC2808D | +7.018% |
| 53706 | HS#CLIFERC2710A | +8.403% |
| 53835 | JP#CLIFERC2712B | +8.264% |
| 54112 | CT#CLIFERC2612A | +5.344% |
| 68142 | JP#CLIFERC2712A | +5.926% |
| 66249 | HS#CLIFERC2612A | +7.246% |
| 67342 | SG#CLIFERC2808C | +6.923% |
| 67765 | UB#CLIFERC2607B | +5.634% |
| 54490 | UB#CLIFERC2808C | +5.442% |
| 68101 | CT#CLIFERC2712A | +5.195% |
| 64203 | SG#CLIFERC2807A | +7.534% |
| 64573 | HS#CLIFERC2610A | +5.000% |
| 64706 | UB#CLIFERC2608A | +4.938% |
| 65909 | JP#CLIFERC2808C | +5.696% |
| 54488 | UB#CLIFERC2808B | +4.167% |
| 63232 | JP#CLIFERC2808A | +5.143% |
| 63421 | UB#CLIFERC2604A | +4.278% |
| 64206 | SG#CLIFERC2807B | +6.667% |
| 54485 | UB#CLIFERC2808A | +3.743% |
| 63651 | CT#CLIFERC2611A | +4.639% |
| 63422 | UB#CLIFERC2604B | +4.327% |
| 64004 | JP#CLIFERC2808B | +4.082% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 2628 CHINA LIFE
- 20.100
- +0.440 (+2.238%)
-
| High* | 20.200 | Open* | 19.680 |
|---|---|---|---|
| Low* | 19.580 | Prev. Close* | 19.660 |
| Volume* | 115.097M | Turnover* | 2,295M |
*15 mins delayed