61078 SG#POMRTRP28122
Trading UpdateAdd to Porfolio- 0.119
- +0.010 (+9.174%)
-
- High
- 0.119
- Low
- 0.118
- Open
- 0.118
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.120
- Volume
- 3.670M
- Turnover
- 436,020
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-26 | |
| Strike Price | 257 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1105 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.200 | 30 Histrical Volatity (%) | 52.815 |
| Premium (%) | -3.72899 | Issued Shares | 80,000,000 |
| In / Out | 34.979 ITM | Outstanding Quantity (M) | 5.240 |
| Break Even | - | Outstanding Quantity (%) | 6.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 14898 | CIPOMRT@EC2512A | -26.667% |
| 16962 | DSPOMRT@EC2704A | -7.339% |
| 23404 | SGPOMRT@EC2704A | -4.950% |
| 17132 | SGPOMRT@EC2612A | -9.091% |
| 17259 | BIPOMRT@EC2612A | -5.952% |
| 17269 | JPPOMRT@EC2612A | -7.229% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -15.232% |
| 23411 | CIPOMRT@EC2605A | -12.658% |
| 22788 | HSPOMRT@EC2605B | -14.839% |
| 23347 | BPPOMRT@EC2605A | -14.194% |
| 23021 | HUPOMRT@EC2605B | -13.018% |
| 23339 | BIPOMRT@EC2605A | -8.725% |
| 23348 | GJPOMRT@EC2605A | -13.907% |
| 23387 | JPPOMRT@EC2605A | -14.474% |
| 23479 | UBPOMRT@EC2605A | -12.245% |
| 21796 | CTPOMRT@EC2609A | -8.511% |
| 23351 | MSPOMRT@EC2606A | -13.816% |
| 18487 | CIPOMRT@EC2609A | -12.000% |
| 23647 | UBPOMRT@EC2606B | - |
| 21685 | SGPOMRT@EC2609A | -8.696% |
| 21815 | DSPOMRT@EC2609A | -8.696% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -16.667% |
| 22730 | BPPOMRT@EC2604C | -16.000% |
| 22285 | BIPOMRT@EC2604B | -16.495% |
| 22295 | JPPOMRT@EC2604C | -15.116% |
| 22298 | HUPOMRT@EC2604B | -13.333% |
| 22315 | UBPOMRT@EC2604C | -15.294% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21787 | HSPOMRT@EP2606A | +5.357% |
| 21836 | HUPOMRT@EP2607A | +9.434% |
| 21770 | CIPOMRT@EP2605A | +7.287% |
| 23040 | JPPOMRT@EP2605A | +6.557% |
| 23043 | GJPOMRT@EP2605A | +6.000% |
| 23046 | MSPOMRT@EP2606A | +9.914% |
| 19607 | MSPOMRT@EP2601A | +18.657% |
| 20729 | JPPOMRT@EP2601B | +16.312% |
| 20866 | UBPOMRT@EP2601B | +18.248% |
| 21427 | CTPOMRT@EP2601B | - |
| 18250 | CIPOMRT@EP2601A | +18.182% |
| 23072 | BPPOMRT@EP2606A | +7.759% |
| 18667 | HSPOMRT@EP2601B | +24.138% |
| 18792 | GJPOMRT@EP2601A | +33.333% |
| 20663 | BIPOMRT@EP2602B | +16.484% |
| 20976 | HUPOMRT@EP2602A | +16.384% |
| 21013 | GJPOMRT@EP2603A | +9.434% |
| 21853 | JPPOMRT@EP2602B | +12.690% |
| 21858 | SGPOMRT@EP2602B | +17.416% |
| 21864 | UBPOMRT@EP2602B | +12.500% |
| 21195 | HSPOMRT@EP2602B | +12.973% |
| 19668 | BPPOMRT@EP2602B | +12.690% |
| 21689 | BPPOMRT@EP2609A | +5.357% |
| 26441 | HUPOMRT@EP2609A | +5.455% |
| 15457 | BIPOMRT@EP2609A | +3.448% |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | +8.290% |
| 23171 | CTPOMRT@EP2605A | +8.854% |
| 18866 | BPPOMRT@EP2602A | +21.667% |
| 21762 | JPPOMRT@EP2604A | +5.882% |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -23.529% |
| 63851 | HS#POMRTRC2608E | -29.787% |
| 62828 | SG#POMRTRC2608E | -26.531% |
| 61615 | UB#POMRTRC2606B | -24.000% |
| 63742 | BP#POMRTRC2605B | -15.254% |
| 65841 | BI#POMRTRC2606D | -23.729% |
| 68246 | HS#POMRTRC2607J | -21.311% |
| 65104 | DS#POMRTRC2608B | -11.111% |
| 61449 | JP#POMRTRC2606L | -15.714% |
| 63343 | UB#POMRTRC2606C | -19.403% |
| 62833 | SG#POMRTRC2608F | -18.571% |
| 67441 | BP#POMRTRC2605C | -13.750% |
| 68257 | HS#POMRTRC2607K | -17.105% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | -14.773% |
| 67664 | JP#POMRTRC2607F | -8.333% |
| 67914 | SG#POMRTRC2608G | -13.043% |
| 67949 | UB#POMRTRC2606D | -13.978% |
| 56967 | BP#POMRTRC2608C | -9.184% |
| 57807 | HS#POMRTRC2609C | -12.621% |
| 67658 | JP#POMRTRC2607E | -11.321% |
| 57733 | UB#POMRTRC2607C | -10.714% |
| 57323 | SG#POMRTRC2608I | -10.714% |
| 57627 | JP#POMRTRC2608C | -10.345% |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60484 | SG#POMRTRP2812B | - |
| 57394 | BP#POMRTRP2806V | +31.250% |
| 57623 | JP#POMRTRP2811B | +20.000% |
| 57830 | UB#POMRTRP2811A | +23.684% |
| 57544 | SG#POMRTRP2812A | +25.641% |
| 57812 | HS#POMRTRP2807D | +22.222% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +15.517% |
| 57248 | JP#POMRTRP2811A | +16.071% |
| 57084 | UB#POMRTRP2807P | +19.298% |
| 57345 | SG#POMRTRP28129 | +19.298% |
| 63500 | SG#POMRTRP28124 | +15.068% |
| 64746 | HS#POMRTRP2808C | +13.699% |
| 65436 | BP#POMRTRP2806R | +9.524% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | +11.364% |
| 62725 | UB#POMRTRP2807O | +12.500% |
| 63115 | HS#POMRTRP2808B | +8.889% |
| 61080 | SG#POMRTRP28123 | +12.222% |
| 60705 | BI#POMRTRP2608A | +9.821% |
| 61518 | BP#POMRTRP2806P | +7.407% |
| 60766 | DS#POMRTRP2807D | +8.411% |
| 61208 | JP#POMRTRP2807I | +7.477% |
| 61609 | UB#POMRTRP2806A | +7.619% |
| 61078 | SG#POMRTRP28122 | +9.174% |
| 61290 | HS#POMRTRP2807B | +8.696% |
| 61211 | JP#POMRTRP2807J | +6.299% |
| 60887 | UB#POMRTRP2704B | +6.818% |
| 59954 | SG#POMRTRP28121 | +8.594% |
| 60769 | DS#POMRTRP2806B | +5.926% |
Last Update Time: 2025-12-18 12:05
More
Underlying
- 9992 POP MART
- 190.400
- -5.300 (-2.708%)
-
| High* | 193.900 | Open* | 193.900 |
|---|---|---|---|
| Low* | 189.100 | Prev. Close* | 195.700 |
| Volume* | 3.822M | Turnover* | 729.122M |
*15 mins delayed