61017 UB#LIAUTRC2606B
Closed UpdateAdd to Porfolio- 0.108
- -0.006 (-5.263%)
-
- High
- 0.110
- Low
- 0.108
- Open
- 0.110
- Prev. Close
- 0.114
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.107
- Ask
- 0.109
- Volume
- 280,000.000
- Turnover
- 30,640
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-01 | |
| Strike Price | 51 | Maturity Date (Y-M-D) | 2026-06-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 13 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.704 | 30 Histrical Volatity (%) | 59.581 |
| Premium (%) | 0.324675 | Issued Shares | 40,000,000 |
| In / Out | 17.208 ITM | Outstanding Quantity (M) | 1.320 |
| Break Even | - | Outstanding Quantity (%) | 3.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24811 | BPLIAUT@EC2609A | -7.955% |
| 23933 | CILIAUT@EC2609A | -8.046% |
| 24077 | BILIAUT@EC2609A | -2.381% |
| 24735 | GJLIAUT@EC2609A | -7.407% |
| 24755 | HSLIAUT@EC2609A | -7.500% |
| 24865 | UBLIAUT@EC2609A | -6.173% |
| 23689 | BILIAUT@EC2612A | -4.762% |
| 28546 | GJLIAUT@EC2612A | -4.065% |
| 27324 | JPLIAUT@EC2610A | -3.846% |
| 27494 | MSLIAUT@EC2610A | -4.412% |
| 27552 | SGLIAUT@EC2610A | -7.042% |
| 27607 | HULIAUT@EC2610A | -5.634% |
| 28662 | UBLIAUT@EC2610A | -8.333% |
| 22652 | CILIAUT@EC2606A | - |
| 23011 | GJLIAUT@EC2606A | - |
| 28749 | MBLIAUT@EC2612A | -8.108% |
| 22098 | BPLIAUT@EC2612A | -2.857% |
| 22593 | CTLIAUT@EC2612A | -3.030% |
| 21919 | CILIAUT@EC2612A | -5.882% |
| 22046 | SGLIAUT@EC2612A | -5.882% |
| 22066 | HSLIAUT@EC2612A | -3.125% |
| 22112 | JPLIAUT@EC2612A | -9.091% |
| 22137 | UBLIAUT@EC2612A | -6.061% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | - |
| 22706 | GJLIAUT@EC2607A | - |
| 22124 | MBLIAUT@EC2608A | - |
| 22995 | MSLIAUT@EC2607A | - |
| 23116 | UBLIAUT@EC2607A | - |
| 18936 | MBLIAUT@EC2605A | - |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29287 | HULIAUT@EP2703A | - |
| 24225 | CILIAUT@EP2609A | +0.714% |
| 24263 | BILIAUT@EP2610A | +1.840% |
| 25126 | JPLIAUT@EP2610A | +1.948% |
| 25549 | UBLIAUT@EP2610A | +2.667% |
| 23273 | HULIAUT@EP2607A | +2.778% |
| 24580 | MSLIAUT@EP2607A | -7.143% |
| 18625 | UBLIAUT@EP2606A | +1.266% |
| 18644 | BILIAUT@EP2606A | +1.266% |
| 18511 | HSLIAUT@EP2607A | +1.266% |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61326 | JP#LIAUTRC2608A | -6.098% |
| 55810 | SG#LIAUTRC2609B | -7.955% |
| 59429 | UB#LIAUTRC2708B | -6.897% |
| 55967 | HS#LIAUTRC2609B | -6.250% |
| 57637 | JP#LIAUTRC2608B | -3.279% |
| 61017 | UB#LIAUTRC2606B | -5.263% |
| 59431 | UB#LIAUTRC2708C | -4.000% |
| 60668 | SG#LIAUTRC2610B | -5.442% |
| 59434 | UB#LIAUTRC2708D | -3.825% |
| 59435 | UB#LIAUTRC2708E | -2.941% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67911 | UB#LIAUTRP2705A | +1.970% |
| 62825 | SG#LIAUTRP2812E | +3.077% |
| 54453 | HS#LIAUTRP2807A | +2.905% |
| 59436 | UB#LIAUTRP2712D | - |
| 59627 | JP#LIAUTRP2808A | +1.429% |
| 59443 | UB#LIAUTRP2712E | +1.282% |
| 57730 | SG#LIAUTRP2812D | +1.220% |
| 56718 | UB#LIAUTRP2612D | +1.961% |
| 62666 | SG#LIAUTRP2812C | +1.887% |
| 57806 | UB#LIAUTRP2609B | +0.629% |
| 58853 | HS#LIAUTRP2610A | +1.258% |
| 60357 | CT#LIAUTRP2612C | +0.613% |
| 54688 | SG#LIAUTRP2612B | +0.610% |
| 53024 | JP#LIAUTRP2612A | +0.581% |
| 53094 | UB#LIAUTRP2612A | +0.581% |
| 58252 | CT#LIAUTRP2612B | +0.488% |
| 59106 | SG#LIAUTRP2812A | - |
| 60029 | UB#LIAUTRP2712B | +1.036% |
| 60028 | UB#LIAUTRP2712A | +0.450% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- 2015 LI AUTO-W
- 61.600
- -0.500 (-0.805%)
-
| High* | 63.350 | Open* | 62.600 |
|---|---|---|---|
| Low* | 61.000 | Prev. Close* | 62.100 |
| Volume* | 15.793M | Turnover* | 975.508M |
*15 mins delayed