60997 JP#HKEX RP2807B
Trading UpdateAdd to Porfolio- 0.207
- +0.001 (+0.485%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.206
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.209
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 522 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 786 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.961 | 30 Histrical Volatity (%) | 20.364 |
| Premium (%) | -2.07317 | Issued Shares | 60,000,000 |
| In / Out | 27.317 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25904 | CT-HKEX@EC2706A | +1.124% |
| 29397 | CI-HKEX@EC2706A | +0.980% |
| 23961 | BP-HKEX@EC2706A | -1.149% |
| 14638 | SG-HKEX@EC2706A | - |
| 15212 | MS-HKEX@EC2706A | -3.226% |
| 22689 | HU-HKEX@EC2706A | - |
| 22806 | DS-HKEX@EC2706A | +1.075% |
| 23367 | HS-HKEX@EC2706A | - |
| 23430 | BI-HKEX@EC2706A | - |
| 23445 | JP-HKEX@EC2706A | -1.075% |
| 26034 | UB-HKEX@EC2706A | - |
| 27272 | MS-HKEX@EC2812A | -2.041% |
| 26219 | JP-HKEX@EC2812A | - |
| 27219 | BP-HKEX@EC2609B | -3.922% |
| 26731 | CI-HKEX@EC2609B | -0.826% |
| 27477 | DS-HKEX@EC2609B | -0.730% |
| 27512 | HS-HKEX@EC2609C | - |
| 27548 | SG-HKEX@EC2609C | -6.061% |
| 26946 | MS-HKEX@EC2609A | -3.797% |
| 27123 | UB-HKEX@EC2609B | -2.198% |
| 27149 | BI-HKEX@EC2609B | -5.000% |
| 27363 | GJ-HKEX@EC2609B | -3.750% |
| 27608 | HU-HKEX@EC2609B | - |
| 28672 | JP-HKEX@EC2609D | -1.087% |
| 23383 | CI-HKEX@EC2605B | - |
| 23167 | MS-HKEX@EC2606A | - |
| 23344 | BP-HKEX@EC2605C | - |
| 23336 | UB-HKEX@EC2605B | - |
| 23431 | BI-HKEX@EC2605A | - |
| 23458 | HS-HKEX@EC2605B | - |
Last Update Time: 2026-05-20 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | - |
| 21477 | CI-HKEX@EP2605A | -9.091% |
| 22296 | HU-HKEX@EP2605A | - |
| 22375 | GJ-HKEX@EP2605A | - |
| 24206 | DS-HKEX@EP2605A | - |
| 24217 | HS-HKEX@EP2605A | - |
| 24260 | BI-HKEX@EP2605A | - |
| 24280 | UB-HKEX@EP2605A | - |
| 24584 | JP-HKEX@EP2605A | - |
| 21772 | CI-HKEX@EP2606A | -7.143% |
| 21973 | BP-HKEX@EP2606A | - |
| 24084 | CT-HKEX@EP2606A | - |
| 21911 | SG-HKEX@EP2606A | -7.143% |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | - |
| 22000 | HU-HKEX@EP2606A | - |
| 22463 | HS-HKEX@EP2606A | - |
| 23966 | MS-HKEX@EP2606A | - |
| 27540 | GJ-HKEX@EP2606A | - |
| 27321 | JP-HKEX@EP2609A | -1.429% |
| 27666 | MS-HKEX@EP2609A | -4.839% |
| 27573 | UB-HKEX@EP2609A | -3.077% |
| 28113 | CT-HKEX@EP2609A | -3.279% |
| 28109 | CI-HKEX@EP2610A | -3.797% |
| 28294 | HU-HKEX@EP2610A | -1.299% |
| 28307 | SG-HKEX@EP2610A | -6.186% |
| 28375 | UB-HKEX@EP2610A | -2.062% |
| 28425 | BI-HKEX@EP2610A | -3.448% |
| 28436 | DS-HKEX@EP2610A | -0.962% |
Last Update Time: 2026-05-20 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61612 | SG#HKEX RC2704V | +10.526% |
| 56618 | BP#HKEX RC2803O | +4.348% |
| 58452 | JP#HKEX RC2810H | -3.571% |
| 57254 | UB#HKEX RC2810B | +7.692% |
| 58136 | HS#HKEX RC2711S | - |
| 55673 | MS#HKEX RC2804A | - |
| 56370 | SG#HKEX RC2705A | +5.882% |
| 56076 | JP#HKEX RC2810G | +2.128% |
| 54895 | UB#HKEX RC2809G | - |
| 54996 | HS#HKEX RC2712L | +2.000% |
| 56619 | BP#HKEX RC2803Q | - |
| 55073 | SG#HKEX RC2704U | +3.636% |
| 56883 | JP#HKEX RC2809J | +3.571% |
| 57256 | UB#HKEX RC2809H | +1.786% |
| 54437 | HS#HKEX RC2712K | +1.429% |
| 62283 | BP#HKEX RC2803P | - |
| 56839 | CT#HKEX RC2710A | +2.703% |
| 60295 | UB#HKEX RC2804N | +1.408% |
| 59911 | JP#HKEX RC2804B | +2.817% |
| 55078 | SG#HKEX RC2609I | +2.778% |
| 69858 | UB#HKEX RC2804H | -1.235% |
| 59086 | SG#HKEX RC2610E | +2.381% |
| 54814 | HS#HKEX RC2711B | +1.124% |
| 54891 | BP#HKEX RC2803D | - |
| 58414 | JP#HKEX RC2805G | -3.409% |
| 55203 | UB#HKEX RC2804L | +1.087% |
| 54530 | UB#HKEX RC2709N | +0.980% |
| 69594 | SG#HKEX RC2704S | - |
| 59882 | JP#HKEX RC2804A | +0.980% |
| 53712 | HS#HKEX RC2710N | -1.835% |
Last Update Time: 2026-05-20 14:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59202 | HS#HKEX RP2807F | - |
| 55960 | MS#HKEX RP2812B | - |
| 57272 | JP#HKEX RP2812G | +3.636% |
| 55624 | UB#HKEX RP2812C | -3.509% |
| 56049 | SG#HKEX RP28129 | - |
| 58620 | HS#HKEX RP2807A | - |
| 56832 | BP#HKEX RP2806F | - |
| 57489 | JP#HKEX RP2812B | - |
| 67346 | UB#HKEX RP2807G | +1.333% |
| 69592 | SG#HKEX RP28123 | -1.266% |
| 66548 | MS#HKEX RP2807C | -1.042% |
| 68170 | JP#HKEX RP2812A | - |
| 56027 | HS#HKEX RP2710C | -1.887% |
| 56683 | UB#HKEX RP2806B | +1.075% |
| 65230 | SG#HKEX RP28122 | +1.064% |
| 60987 | JP#HKEX RP2807A | - |
| 55094 | CT#HKEX RP2607F | - |
| 60541 | UB#HKEX RP2712S | +0.862% |
| 60816 | SG#HKEX RP2812R | +1.770% |
| 66719 | MS#HKEX RP2807A | - |
| 57040 | HS#HKEX RP2706E | +0.735% |
| 54276 | JP#HKEX RP2709B | +1.399% |
| 54300 | BP#HKEX RP2707I | -0.719% |
| 54419 | UB#HKEX RP2707D | -0.725% |
| 54754 | SG#HKEX RP2712A | +1.471% |
| 61056 | UB#HKEX RP2712T | -0.649% |
| 61622 | SG#HKEX RP2812U | +0.671% |
| 62494 | JP#HKEX RP2705A | +0.617% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | - |
Last Update Time: 2026-05-20 14:20
More
Underlying
- 0388 HKEX
- 410.000
- 0.000 (+0.000%)
-
| High* | 411.600 | Open* | 408.000 |
|---|---|---|---|
| Low* | 407.000 | Prev. Close* | 410.000 |
| Volume* | 1.229M | Turnover* | 502.886M |
*15 mins delayed