60844 SG#BAIDURC2604A
Trading UpdateAdd to Porfolio- 0.315
- -0.025 (-7.353%)
-
- High
- 0.310
- Low
- 0.300
- Open
- 0.305
- Prev. Close
- 0.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 1.095M
- Turnover
- 330,300
Last Update Time: 2025-09-11 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-28 | |
| Strike Price | 76.8 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 230 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.381 | 30 Histrical Volatity (%) | 40.359 |
| Premium (%) | 1.69014 | Issued Shares | 40,000,000 |
| In / Out | 27.887 ITM | Outstanding Quantity (M) | 6.040 |
| Break Even | - | Outstanding Quantity (%) | 15.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25864 | JPBAIDU@EC2512A | -11.024% |
| 25875 | UBBAIDU@EC2512A | -10.000% |
| 25923 | SGBAIDU@EC2512A | -12.295% |
| 25933 | CTBAIDU@EC2512A | -11.382% |
| 25937 | GJBAIDU@EC2512A | -12.605% |
| 25939 | HSBAIDU@EC2512A | -11.538% |
| 26212 | HUBAIDU@EC2512A | -12.195% |
| 26458 | KSBAIDU@EC2512A | -7.194% |
| 27669 | BIBAIDU@EC2512A | -12.397% |
| 24438 | MBBAIDU@EC2601A | -13.281% |
| 27042 | BPBAIDU@EC2601A | -11.382% |
| 25915 | MSBAIDU@EC2512A | -12.500% |
| 19700 | MBBAIDU@EC2609A | -5.435% |
| 18559 | GJBAIDU@EC2601A | -7.143% |
| 18564 | BPBAIDU@EC2601B | -8.824% |
| 19326 | SGBAIDU@EC2601A | -9.859% |
| 18441 | MSBAIDU@EC2601A | -11.429% |
| 19675 | CTBAIDU@EC2601A | - |
| 18120 | BIBAIDU@EC2603A | -11.250% |
| 18539 | HSBAIDU@EC2603A | -11.392% |
| 18007 | JPBAIDU@EC2603A | -9.639% |
| 18373 | UBBAIDU@EC2601A | -14.286% |
| 17986 | CIBAIDU@EC2601A | -8.861% |
| 25692 | BPBAIDU@EC2510A | -33.333% |
| 26768 | MSBAIDU@EC2509A | - |
| 26798 | UBBAIDU@EC2509A | - |
| 26820 | CTBAIDU@EC2509A | - |
| 26840 | HSBAIDU@EC2509A | -54.167% |
| 26845 | JPBAIDU@EC2509A | -38.889% |
| 27667 | BIBAIDU@EC2509A | -37.500% |
Last Update Time: 2025-09-11 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | +5.952% |
| 18226 | MSBAIDU@EP2608A | +7.595% |
| 18629 | UBBAIDU@EP2608A | +8.537% |
| 15088 | CIBAIDU@EP2510A | +10.000% |
| 23511 | MBBAIDU@EP2601A | +9.677% |
| 15117 | SGBAIDU@EP2512A | +4.545% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | +13.636% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-11 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | -5.357% |
| 59229 | SG#BAIDURC2603F | -8.621% |
| 64984 | UB#BAIDURC2612B | -8.065% |
| 58769 | BP#BAIDURC2512A | -8.333% |
| 59139 | JP#BAIDURC2601A | -8.065% |
| 64347 | UB#BAIDURC2512C | -9.524% |
| 62481 | HS#BAIDURC2601B | -10.769% |
| 60844 | SG#BAIDURC2604A | -7.353% |
| 57116 | JP#BAIDURC2512D | -5.882% |
| 60120 | UB#BAIDURC2512B | -7.246% |
| 65058 | JP#BAIDURC2603A | -7.042% |
| 60374 | HS#BAIDURC2512B | -4.225% |
| 64985 | UB#BAIDURC2612C | -6.410% |
| 64836 | SG#BAIDURC2706A | -6.250% |
| 55813 | UB#BAIDURC2512A | -6.667% |
| 57106 | JP#BAIDURC2512C | -5.263% |
| 59989 | SG#BAIDURC2603E | -7.317% |
| 64557 | JP#BAIDURC2602A | -4.706% |
| 56717 | UB#BAIDURC2512E | -8.140% |
| 61955 | HS#BAIDURC2709A | -7.865% |
| 65091 | BP#BAIDURC2511D | -6.024% |
| 64983 | UB#BAIDURC2612A | -5.319% |
| 66528 | BP#BAIDURC2511E | -5.376% |
Last Update Time: 2025-09-11 12:05
More
Underlying
- 9888 BIDU-SW
- 106.500
- -2.600 (-2.383%)
-
| High* | 107.500 | Open* | 105.300 |
|---|---|---|---|
| Low* | 104.000 | Prev. Close* | 109.100 |
| Volume* | 10.543M | Turnover* | 1,117M |
*15 mins delayed