60817 SG#HKEX RP2812S
Trading UpdateAdd to Porfolio- 0.123
- -0.013 (-9.559%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.121
- Ask
- 0.123
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 512 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1206 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.229 | 30 Histrical Volatity (%) | 20.463 |
| Premium (%) | -1.32704 | Issued Shares | 100,000,000 |
| In / Out | 15.160 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +62.791% |
| 13625 | CT-HKEX@EC2509C | +60.000% |
| 27807 | BP-HKEX@EC2510C | +37.288% |
| 15303 | DS-HKEX@EC2509A | +45.000% |
| 13576 | MS-HKEX@EC2509D | +51.351% |
| 13628 | UB-HKEX@EC2509D | +38.636% |
| 13652 | JP-HKEX@EC2509D | +50.000% |
| 13654 | SG-HKEX@EC2509D | +42.000% |
| 13660 | GJ-HKEX@EC2509B | +58.333% |
| 13693 | BI-HKEX@EC2509C | +34.615% |
| 29547 | HS-HKEX@EC2509C | +30.612% |
| 16568 | CI-HKEX@EC2511A | +18.797% |
| 17203 | MS-HKEX@EC2511B | +22.936% |
| 17251 | UB-HKEX@EC2511C | +20.870% |
| 17299 | BI-HKEX@EC2511A | +20.000% |
| 17790 | JP-HKEX@EC2511B | +23.276% |
| 17805 | HS-HKEX@EC2511C | +18.750% |
| 17840 | HU-HKEX@EC2511A | +25.000% |
| 17845 | SG-HKEX@EC2511B | +19.167% |
| 27809 | BP-HKEX@EC2601B | +17.105% |
| 13488 | HS-HKEX@EC2512B | +14.650% |
| 14603 | MS-HKEX@EC2509F | +19.672% |
| 14645 | MS-HKEX@EC2512C | +16.234% |
| 15562 | UB-HKEX@EC2512B | +16.049% |
| 15891 | HS-HKEX@EC2509E | +29.310% |
| 16216 | BP-HKEX@EC2509B | +25.424% |
| 16283 | UB-HKEX@EC2509E | +20.968% |
| 16493 | HU-HKEX@EC2509A | +22.414% |
| 16830 | HU-HKEX@EC2512A | +16.667% |
| 17799 | SG-HKEX@EC2512A | +14.286% |
Last Update Time: 2025-09-10 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -6.993% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -8.889% |
| 19854 | UB-HKEX@EP2602A | -7.042% |
| 19860 | BI-HKEX@EP2602A | -11.511% |
| 20003 | GJ-HKEX@EP2602A | -10.241% |
| 18681 | JP-HKEX@EP2601A | -5.333% |
| 18808 | UB-HKEX@EP2601A | -7.143% |
| 18823 | HS-HKEX@EP2601A | -14.286% |
| 18832 | SG-HKEX@EP2601A | -12.162% |
| 18860 | MS-HKEX@EP2601A | -6.061% |
| 18983 | BI-HKEX@EP2601A | -14.474% |
| 19387 | GJ-HKEX@EP2601A | -14.815% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -15.686% |
| 17977 | MS-HKEX@EP2512B | - |
| 17983 | UB-HKEX@EP2512A | -10.000% |
| 18000 | JP-HKEX@EP2512A | - |
| 18015 | BI-HKEX@EP2512A | -21.875% |
| 18034 | CT-HKEX@EP2512B | -3.571% |
| 18038 | HS-HKEX@EP2512A | -15.625% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -16.216% |
| 18624 | DS-HKEX@EP2603A | -8.824% |
| 18831 | SG-HKEX@EP2603A | -7.895% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -2.857% |
| 19265 | HS-HKEX@EP2603A | -5.714% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-10 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55695 | BP#HKEX RC2803R | - |
| 68538 | SG#HKEX RC2605C | +87.500% |
| 68390 | UB#HKEX RC2710B | +66.667% |
| 55128 | UB#HKEX RC2711A | +32.558% |
| 65210 | HS#HKEX RC2712C | +34.884% |
| 66112 | JP#HKEX RC2705F | +34.884% |
| 64590 | SG#HKEX RC2604N | +28.261% |
| 64246 | BP#HKEX RC2803N | +29.787% |
| 63022 | UB#HKEX RC27109 | +30.000% |
| 63465 | JP#HKEX RC2705E | +28.571% |
| 57702 | SG#HKEX RC2605A | +22.388% |
| 56882 | HS#HKEX RC2710Q | +20.896% |
| 58003 | UB#HKEX RC2709P | +19.118% |
| 58937 | BP#HKEX RC2803K | +19.444% |
| 54121 | JP#HKEX RC2804G | +19.231% |
| 62570 | UB#HKEX RC27108 | +14.458% |
| 57906 | MS#HKEX RC2604E | +14.458% |
| 56665 | SG#HKEX RC2604K | +16.092% |
| 53124 | HS#HKEX RC2711F | +15.730% |
| 69681 | BP#HKEX RC2803H | +14.130% |
| 53040 | JP#HKEX RC2804F | +15.306% |
| 68548 | UB#HKEX RC27105 | +12.121% |
| 57285 | JP#HKEX RC2805B | +13.084% |
| 54507 | HS#HKEX RC2711G | +13.636% |
| 69254 | SG#HKEX RC2604I | +13.889% |
| 55773 | BP#HKEX RC2803I | +11.712% |
| 55336 | MS#HKEX RC2604D | +11.207% |
| 64102 | UB#HKEX RC2709Q | +12.821% |
| 63853 | JP#HKEX RC2804D | +12.500% |
| 57689 | SG#HKEX RC2604F | +11.811% |
Last Update Time: 2025-09-10 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | -30.769% |
| 55371 | UB#HKEX RP2807C | -29.730% |
| 55101 | SG#HKEX RP2812Y | -23.256% |
| 55170 | BP#HKEX RP2806D | -27.500% |
| 53437 | HS#HKEX RP2711E | -24.490% |
| 60987 | JP#HKEX RP2807A | -20.000% |
| 55094 | CT#HKEX RP2607F | -18.462% |
| 60541 | UB#HKEX RP2712S | -18.750% |
| 60816 | SG#HKEX RP2812R | -16.393% |
| 66719 | MS#HKEX RP2807A | -19.118% |
| 57040 | HS#HKEX RP2706E | -16.667% |
| 54276 | JP#HKEX RP2709B | -15.854% |
| 54300 | BP#HKEX RP2707I | -15.000% |
| 54419 | UB#HKEX RP2707D | -14.815% |
| 54754 | SG#HKEX RP2712A | -11.392% |
| 61056 | UB#HKEX RP2712T | -13.131% |
| 61622 | SG#HKEX RP2812U | -13.131% |
| 62494 | JP#HKEX RP2705A | -13.131% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -12.500% |
| 57705 | SG#HKEX RP2812Q | -7.965% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -11.382% |
| 60817 | SG#HKEX RP2812S | -9.559% |
| 60911 | BP#HKEX RP2806A | -10.606% |
| 69320 | JP#HKEX RP2807E | -9.630% |
| 69819 | UB#HKEX RP2807B | -8.889% |
| 68593 | HS#HKEX RP2711C | -8.667% |
| 59095 | UB#HKEX RP2707G | -9.375% |
| 60997 | JP#HKEX RP2807B | -9.459% |
Last Update Time: 2025-09-10 15:10
More
Underlying
- 0388 HKEX
- 444.600
- +6.000 (+1.368%)
-
| High* | 448.800 | Open* | 443.000 |
|---|---|---|---|
| Low* | 441.800 | Prev. Close* | 438.600 |
| Volume* | 4.012M | Turnover* | 1,789M |
*15 mins delayed