60484 SG#POMRTRP2812B
Trading UpdateAdd to Porfolio- 0.030
- +0.001 (+3.448%)
-
- High
- 0.035
- Low
- 0.029
- Open
- 0.035
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 4.080M
- Turnover
- 127,160
Last Update Time: 2025-12-19 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-26 | |
| Strike Price | 207 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1104 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.827 | 30 Histrical Volatity (%) | 52.865 |
| Premium (%) | 0.2079 | Issued Shares | 80,000,000 |
| In / Out | 7.588 ITM | Outstanding Quantity (M) | 0.540 |
| Break Even | - | Outstanding Quantity (%) | 0.675 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | - |
| 23404 | SGPOMRT@EC2704A | -1.020% |
| 14898 | CIPOMRT@EC2512A | - |
| 17132 | SGPOMRT@EC2612A | -1.370% |
| 17259 | BIPOMRT@EC2612A | -7.317% |
| 17269 | JPPOMRT@EC2612A | -2.500% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -3.597% |
| 23411 | CIPOMRT@EC2605A | -2.703% |
| 22788 | HSPOMRT@EC2605B | -5.000% |
| 23347 | BPPOMRT@EC2605A | -2.899% |
| 23021 | HUPOMRT@EC2605B | -2.548% |
| 23339 | BIPOMRT@EC2605A | -6.164% |
| 23348 | GJPOMRT@EC2605A | -2.857% |
| 23387 | JPPOMRT@EC2605A | -2.878% |
| 23479 | UBPOMRT@EC2605A | -2.920% |
| 21796 | CTPOMRT@EC2609A | -2.273% |
| 23351 | MSPOMRT@EC2606A | -2.878% |
| 18487 | CIPOMRT@EC2609A | - |
| 23647 | UBPOMRT@EC2606B | -3.731% |
| 21685 | SGPOMRT@EC2609A | - |
| 21815 | DSPOMRT@EC2609A | - |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -6.186% |
| 22730 | BPPOMRT@EC2604C | -4.494% |
| 22285 | BIPOMRT@EC2604B | -2.273% |
| 22295 | JPPOMRT@EC2604C | -3.797% |
| 22298 | HUPOMRT@EC2604B | -3.000% |
| 22315 | UBPOMRT@EC2604C | -3.797% |
Last Update Time: 2025-12-19 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21787 | HSPOMRT@EP2606A | - |
| 19607 | MSPOMRT@EP2601A | -0.704% |
| 20729 | JPPOMRT@EP2601B | - |
| 20866 | UBPOMRT@EP2601B | -0.680% |
| 21427 | CTPOMRT@EP2601B | +0.676% |
| 18250 | CIPOMRT@EP2601A | -0.645% |
| 21836 | HUPOMRT@EP2607A | - |
| 21770 | CIPOMRT@EP2605A | +1.923% |
| 23040 | JPPOMRT@EP2605A | - |
| 23043 | GJPOMRT@EP2605A | +2.000% |
| 23046 | MSPOMRT@EP2606A | +1.250% |
| 20663 | BIPOMRT@EP2602B | -2.500% |
| 20976 | HUPOMRT@EP2602A | +1.554% |
| 21013 | GJPOMRT@EP2603A | +0.917% |
| 21853 | JPPOMRT@EP2602B | +0.966% |
| 21858 | SGPOMRT@EP2602B | - |
| 21864 | UBPOMRT@EP2602B | +0.495% |
| 21195 | HSPOMRT@EP2602B | +1.010% |
| 19668 | BPPOMRT@EP2602B | - |
| 23072 | BPPOMRT@EP2606A | - |
| 18667 | HSPOMRT@EP2601B | +1.538% |
| 18792 | GJPOMRT@EP2601A | - |
| 21689 | BPPOMRT@EP2609A | +1.754% |
| 26441 | HUPOMRT@EP2609A | +1.754% |
| 15457 | BIPOMRT@EP2609A | +1.724% |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | - |
| 23171 | CTPOMRT@EP2605A | - |
| 18866 | BPPOMRT@EP2602A | -3.175% |
| 21762 | JPPOMRT@EP2604A | +1.449% |
Last Update Time: 2025-12-19 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -4.348% |
| 63851 | HS#POMRTRC2608E | - |
| 62828 | SG#POMRTRC2608E | - |
| 61615 | UB#POMRTRC2606B | -6.667% |
| 63742 | BP#POMRTRC2605B | -1.818% |
| 65841 | BI#POMRTRC2606D | -1.923% |
| 68246 | HS#POMRTRC2607J | - |
| 65104 | DS#POMRTRC2608B | -3.226% |
| 61449 | JP#POMRTRC2606L | -3.030% |
| 63343 | UB#POMRTRC2606C | -3.279% |
| 62833 | SG#POMRTRC2608F | - |
| 67441 | BP#POMRTRC2605C | -1.370% |
| 68257 | HS#POMRTRC2607K | -1.471% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | - |
| 67664 | JP#POMRTRC2607F | -3.750% |
| 67914 | SG#POMRTRC2608G | -1.190% |
| 67949 | UB#POMRTRC2606D | -1.163% |
| 56967 | BP#POMRTRC2608C | -2.105% |
| 57807 | HS#POMRTRC2609C | - |
| 60822 | BI#POMRTRC2608C | - |
| 67658 | JP#POMRTRC2607E | -2.000% |
| 57733 | UB#POMRTRC2607C | -2.804% |
| 57323 | SG#POMRTRC2608I | -0.943% |
| 57627 | JP#POMRTRC2608C | -2.727% |
Last Update Time: 2025-12-19 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60484 | SG#POMRTRP2812B | +3.448% |
| 60850 | BI#POMRTRP2812B | - |
| 57394 | BP#POMRTRP2806V | - |
| 57623 | JP#POMRTRP2811B | +2.273% |
| 57830 | UB#POMRTRP2811A | - |
| 57544 | SG#POMRTRP2812A | +4.545% |
| 57812 | HS#POMRTRP2807D | +1.923% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +4.839% |
| 57248 | JP#POMRTRP2811A | +3.333% |
| 57084 | UB#POMRTRP2807P | +1.587% |
| 57345 | SG#POMRTRP28129 | +1.613% |
| 63500 | SG#POMRTRP28124 | +3.846% |
| 64746 | HS#POMRTRP2808C | +2.597% |
| 65436 | BP#POMRTRP2806R | -1.111% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | - |
| 62725 | UB#POMRTRP2807O | +1.064% |
| 63115 | HS#POMRTRP2808B | +2.151% |
| 61080 | SG#POMRTRP28123 | +2.105% |
| 60705 | BI#POMRTRP2608A | - |
| 61518 | BP#POMRTRP2806P | +0.885% |
| 60766 | DS#POMRTRP2807D | +1.786% |
| 61208 | JP#POMRTRP2807I | +2.703% |
| 61609 | UB#POMRTRP2806A | +0.917% |
| 61078 | SG#POMRTRP28122 | +1.754% |
| 61290 | HS#POMRTRP2807B | +2.500% |
| 61211 | JP#POMRTRP2807J | +1.538% |
| 60887 | UB#POMRTRP2704B | - |
| 59954 | SG#POMRTRP28121 | +2.256% |
Last Update Time: 2025-12-19 16:00
More
Underlying
- 9992 POP MART
- 192.400
- -0.800 (-0.414%)
-
| High* | 193.400 | Open* | 192.700 |
|---|---|---|---|
| Low* | 190.000 | Prev. Close* | 193.200 |
| Volume* | 7.437M | Turnover* | 1,425M |
*15 mins delayed