60117 UB#LIAUTRC2608A
Closed UpdateAdd to Porfolio- 0.059
- -0.006 (-9.231%)
-
- High
- 0.064
- Low
- 0.058
- Open
- 0.062
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 4.105M
- Turnover
- 252,335
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-05 | |
| Strike Price | 91.6 | Maturity Date (Y-M-D) | 2026-08-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 378 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.027 | 30 Histrical Volatity (%) | 43.791 |
| Premium (%) | 1.93603 | Issued Shares | 100,000,000 |
| In / Out | 22.896 ITM | Outstanding Quantity (M) | 2.410 |
| Break Even | - | Outstanding Quantity (%) | 2.410 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27491 | MBLIAUT@EC2507A | -55.556% |
| 16996 | HULIAUT@EC2602A | - |
| 15739 | HULIAUT@EC2509A | -7.306% |
| 29319 | MSLIAUT@EC2509A | -7.692% |
| 15724 | CILIAUT@EC2510B | -3.137% |
| 26243 | CTLIAUT@EC2509A | -5.556% |
| 26646 | UBLIAUT@EC2509A | -7.273% |
| 26689 | JPLIAUT@EC2509A | -6.897% |
| 26871 | HSLIAUT@EC2509A | -5.769% |
| 27190 | SGLIAUT@EC2509A | -6.923% |
| 29376 | BILIAUT@EC2509A | -5.769% |
| 26166 | KSLIAUT@EC2509A | -5.172% |
| 17760 | CTLIAUT@EC2602A | -6.395% |
| 17008 | CILIAUT@EC2602A | -6.952% |
| 17186 | SGLIAUT@EC2602A | -6.077% |
| 17247 | UBLIAUT@EC2602A | -7.345% |
| 17746 | JPLIAUT@EC2602A | -7.527% |
| 17768 | HSLIAUT@EC2602A | -6.742% |
| 18348 | GJLIAUT@EC2602A | -6.111% |
| 18423 | BPLIAUT@EC2602A | -7.027% |
| 18551 | MSLIAUT@EC2602A | - |
| 17074 | BILIAUT@EC2512A | -8.537% |
| 14318 | HULIAUT@EC2510A | -3.636% |
| 15056 | CILIAUT@EC2510A | -12.500% |
| 14537 | HSLIAUT@EC2510A | -8.000% |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | -13.208% |
| 15227 | GJLIAUT@EC2510A | -11.765% |
| 14553 | JPLIAUT@EC2509B | -19.231% |
| 14696 | UBLIAUT@EC2508A | -17.647% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18511 | HSLIAUT@EP2607A | +0.901% |
| 18508 | MBLIAUT@EP2601A | - |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | -7.143% |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59612 | UB#LIAUTRC2608B | -13.889% |
| 59332 | SG#LIAUTRC2607D | -16.216% |
| 59360 | JP#LIAUTRC2611C | -10.256% |
| 59443 | HS#LIAUTRC2611A | -13.158% |
| 59791 | UB#LIAUTRC2608C | - |
| 59472 | SG#LIAUTRC2609A | -5.769% |
| 57042 | HS#LIAUTRC2601A | -8.302% |
| 59362 | JP#LIAUTRC2611D | -8.475% |
| 60117 | UB#LIAUTRC2608A | -9.231% |
| 60314 | JP#LIAUTRC2611B | -5.882% |
| 57197 | SG#LIAUTRC2607B | -4.478% |
| 54303 | HS#LIAUTRC2612A | -3.947% |
| 55684 | CT#LIAUTRC2607A | -7.500% |
| 54962 | UB#LIAUTRC2611A | -5.747% |
| 55164 | SG#LIAUTRC2607A | -3.529% |
| 65279 | HS#LIAUTRC2512A | -3.226% |
| 55415 | JP#LIAUTRC2611A | -2.970% |
| 59058 | UB#LIAUTRC2602D | -3.604% |
| 57321 | SG#LIAUTRC2605A | -3.478% |
| 59225 | SG#LIAUTRC2510A | -3.150% |
| 59277 | CT#LIAUTRC2511A | -3.968% |
| 56049 | UB#LIAUTRC2511A | -2.941% |
| 61559 | HS#LIAUTRC2511D | -2.899% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57806 | UB#LIAUTRP2609B | +11.905% |
| 58853 | HS#LIAUTRP2610A | +6.667% |
| 60357 | CT#LIAUTRP2612C | +12.821% |
| 54688 | SG#LIAUTRP2612B | +8.889% |
| 53024 | JP#LIAUTRP2612A | +5.263% |
| 53094 | UB#LIAUTRP2612A | +5.263% |
| 58252 | CT#LIAUTRP2612B | +3.659% |
| 59106 | SG#LIAUTRP2812A | +1.282% |
| 60029 | UB#LIAUTRP2712B | +4.938% |
| 60028 | UB#LIAUTRP2712A | +3.738% |
| 51536 | SG#LIAUTRP2612A | +4.132% |
| 51399 | JP#LIAUTRP2511A | +2.239% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 2015 LI AUTO-W
- 118.800
- -2.600 (-2.142%)
-
| High* | 121.400 | Open* | 120.800 |
|---|---|---|---|
| Low* | 118.200 | Prev. Close* | 121.400 |
| Volume* | 14.193M | Turnover* | 1,696M |
*15 mins delayed