17768 HSLIAUT@EC2602A
Trading UpdateAdd to Porfolio- 0.044
- +0.005 (+12.821%)
-
- High
- 0.046
- Low
- 0.041
- Open
- 0.041
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.045
- Volume
- 19.770M
- Turnover
- 867,050
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-16 |
| Strike Price | 138.98 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 5.092 | Time to Maturity (D) | 164 |
| Delta (%) | 23.7 | Daily Theta (%) | -1.181 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.300 |
|---|---|---|---|
| Gearing (X) | 21.489 | 30 Histrical Volatity (%) | 50.636 |
| Premium (%) | 51.6446 | Issued Shares | 80,000,000 |
| In / Out | 46.991 OTM | Outstanding Quantity (M) | 20.550 |
| Break Even | 143.38 | Outstanding Quantity (%) | 25.688 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26166 | KSLIAUT@EC2509A | +16.667% |
| 26243 | CTLIAUT@EC2509A | - |
| 26646 | UBLIAUT@EC2509A | +18.519% |
| 26871 | HSLIAUT@EC2509A | - |
| 27190 | SGLIAUT@EC2509A | - |
| 29376 | BILIAUT@EC2509A | - |
| 15724 | CILIAUT@EC2510B | +15.217% |
| 29319 | MSLIAUT@EC2509A | -23.529% |
| 15739 | HULIAUT@EC2509A | - |
| 16996 | HULIAUT@EC2602A | +9.434% |
| 17760 | CTLIAUT@EC2602A | +12.195% |
| 17008 | CILIAUT@EC2602A | +9.091% |
| 17186 | SGLIAUT@EC2602A | +11.905% |
| 17247 | UBLIAUT@EC2602A | +9.302% |
| 17746 | JPLIAUT@EC2602A | +13.953% |
| 17768 | HSLIAUT@EC2602A | +12.821% |
| 18348 | GJLIAUT@EC2602A | -8.163% |
| 18423 | BPLIAUT@EC2602A | +13.043% |
| 18551 | MSLIAUT@EC2602A | +10.256% |
| 17074 | BILIAUT@EC2512A | +12.821% |
| 19598 | CTLIAUT@EC2605A | - |
| 18936 | MBLIAUT@EC2605A | - |
| 19054 | UBLIAUT@EC2605A | +7.609% |
| 19149 | SGLIAUT@EC2605A | +6.757% |
| 19314 | BILIAUT@EC2605A | +8.182% |
| 14318 | HULIAUT@EC2510A | - |
| 15056 | CILIAUT@EC2510A | - |
| 14537 | HSLIAUT@EC2510A | - |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | - |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18508 | MBLIAUT@EP2601A | - |
| 18625 | UBLIAUT@EP2606A | - |
| 18607 | JPLIAUT@EP2606A | -1.754% |
| 18644 | BILIAUT@EP2606A | -1.786% |
| 18511 | HSLIAUT@EP2607A | -3.509% |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54962 | UB#LIAUTRC2611A | +28.000% |
| 55164 | SG#LIAUTRC2607A | +15.385% |
| 65279 | HS#LIAUTRC2512A | +13.068% |
| 62637 | SG#LIAUTRC2610A | +12.500% |
| 55415 | JP#LIAUTRC2611A | +9.302% |
| 59058 | UB#LIAUTRC2602D | +9.434% |
| 57321 | SG#LIAUTRC2605A | +6.897% |
| 59225 | SG#LIAUTRC2510A | +7.246% |
| 59277 | CT#LIAUTRC2511A | +2.740% |
| 56049 | UB#LIAUTRC2511A | +6.410% |
| 61559 | HS#LIAUTRC2511D | +3.947% |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64393 | JP#LIAUTRP2612B | -13.174% |
| 62666 | SG#LIAUTRP2812C | -5.357% |
| 57806 | UB#LIAUTRP2609B | -3.125% |
| 58853 | HS#LIAUTRP2610A | -3.093% |
| 60357 | CT#LIAUTRP2612C | -2.041% |
| 54688 | SG#LIAUTRP2612B | -1.031% |
| 53024 | JP#LIAUTRP2612A | -3.670% |
| 53094 | UB#LIAUTRP2612A | -2.727% |
| 58252 | CT#LIAUTRP2612B | -1.439% |
| 59106 | SG#LIAUTRP2812A | -3.101% |
| 60029 | UB#LIAUTRP2712B | -2.239% |
| 60028 | UB#LIAUTRP2712A | -1.852% |
| 51536 | SG#LIAUTRP2612A | -1.685% |
| 51399 | JP#LIAUTRP2511A | -1.579% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 2015 LI AUTO-W
- 94.550
- +2.350 (+2.549%)
-
| High* | 95.400 | Open* | 92.700 |
|---|---|---|---|
| Low* | 92.500 | Prev. Close* | 92.200 |
| Volume* | 15.099M | Turnover* | 1,425M |
*15 mins delayed