59791 UB#LIAUTRC2608C
Closed UpdateAdd to Portfolio- 0.045
- -0.004 (-8.163%)
-
- High
- 0.045
- Low
- 0.045
- Open
- 0.045
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.045
- Volume
- 100,000.000
- Turnover
- 4,500
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-12 |
| Strike Price | 97 | Maturity (Y-M-D) | 2026-08-13 |
| Call Level | 101 | Time to Maturity (D) | 384 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
13.601 |
| Entitlement Ratio | 500 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 5.196 | Funding Cost (Y) (%) | 2.548 |
| Premium (%) | 2.22412 | Issued Shares | 100,000,000 |
| In / Out | 17.023 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 119.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27491 | MBLIAUT@EC2507A | -50.000% |
| 16996 | HULIAUT@EC2602A | - |
| 15739 | HULIAUT@EC2509A | -6.404% |
| 29319 | MSLIAUT@EC2509A | -7.407% |
| 15724 | CILIAUT@EC2510B | -5.668% |
| 26243 | CTLIAUT@EC2509A | -6.667% |
| 26646 | UBLIAUT@EC2509A | -5.882% |
| 26689 | JPLIAUT@EC2509A | -8.148% |
| 26871 | HSLIAUT@EC2509A | -5.306% |
| 27190 | SGLIAUT@EC2509A | -5.785% |
| 29376 | BILIAUT@EC2509A | -5.306% |
| 26166 | KSLIAUT@EC2509A | -5.455% |
| 17760 | CTLIAUT@EC2602A | -6.211% |
| 17008 | CILIAUT@EC2602A | -5.747% |
| 17186 | SGLIAUT@EC2602A | -5.294% |
| 17247 | UBLIAUT@EC2602A | -7.317% |
| 17746 | JPLIAUT@EC2602A | -5.233% |
| 17768 | HSLIAUT@EC2602A | -5.422% |
| 18348 | GJLIAUT@EC2602A | -5.325% |
| 18423 | BPLIAUT@EC2602A | -6.395% |
| 18551 | MSLIAUT@EC2602A | - |
| 17074 | BILIAUT@EC2512A | -7.111% |
| 14318 | HULIAUT@EC2510A | -11.321% |
| 15056 | CILIAUT@EC2510A | -10.204% |
| 14537 | HSLIAUT@EC2510A | -8.696% |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | -10.870% |
| 15227 | GJLIAUT@EC2510A | -11.111% |
| 14553 | JPLIAUT@EC2509B | -14.286% |
| 14696 | UBLIAUT@EC2508A | -14.286% |
Last Update Time: 2025-07-25 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18511 | HSLIAUT@EP2607A | +1.339% |
| 18607 | JPLIAUT@EP2606A | - |
| 18508 | MBLIAUT@EP2601A | - |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-07-25 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59612 | UB#LIAUTRC2608B | -12.903% |
| 59332 | SG#LIAUTRC2607D | -12.903% |
| 59360 | JP#LIAUTRC2611C | -11.429% |
| 59443 | HS#LIAUTRC2611A | -12.121% |
| 59791 | UB#LIAUTRC2608C | -8.163% |
| 59472 | SG#LIAUTRC2609A | -8.163% |
| 57042 | HS#LIAUTRC2601A | -7.407% |
| 59362 | JP#LIAUTRC2611D | -7.407% |
| 60117 | UB#LIAUTRC2608A | -6.780% |
| 60314 | JP#LIAUTRC2611B | -7.813% |
| 57197 | SG#LIAUTRC2607B | -6.250% |
| 54303 | HS#LIAUTRC2612A | -4.110% |
| 55684 | CT#LIAUTRC2607A | -5.405% |
| 54962 | UB#LIAUTRC2611A | -3.659% |
| 55164 | SG#LIAUTRC2607A | -3.659% |
| 65279 | HS#LIAUTRC2512A | -4.444% |
| 55415 | JP#LIAUTRC2611A | -4.082% |
| 59058 | UB#LIAUTRC2602D | -2.804% |
| 57321 | SG#LIAUTRC2605A | -2.703% |
| 59225 | SG#LIAUTRC2510A | -2.439% |
| 59277 | CT#LIAUTRC2511A | -2.479% |
| 56049 | UB#LIAUTRC2511A | -2.273% |
| 61559 | HS#LIAUTRC2511D | -1.493% |
Last Update Time: 2025-07-25 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57806 | UB#LIAUTRP2609B | +6.383% |
| 58853 | HS#LIAUTRP2610A | +6.250% |
| 60357 | CT#LIAUTRP2612C | +9.091% |
| 54688 | SG#LIAUTRP2612B | +4.082% |
| 53024 | JP#LIAUTRP2612A | +6.667% |
| 53094 | UB#LIAUTRP2612A | +5.000% |
| 58252 | CT#LIAUTRP2612B | +3.529% |
| 59106 | SG#LIAUTRP2812A | +3.797% |
| 60029 | UB#LIAUTRP2712B | +2.353% |
| 60028 | UB#LIAUTRP2712A | +1.802% |
| 51536 | SG#LIAUTRP2612A | +3.175% |
| 51399 | JP#LIAUTRP2511A | +2.920% |
Last Update Time: 2025-07-25 16:25:00
More
Underlying
- 2015 LI AUTO-W
- 116.900
- -1.900 (-1.599%)
-
| High* | 117.800 | Open* | 117.800 |
|---|---|---|---|
| Low* | 115.100 | Prev. Close* | 118.800 |
| Volume* | 15.208M | Turnover* | 1,773M |
*15 mins delayed