26646 UBLIAUT@EC2509A
Closed UpdateAdd to Porfolio- 0.027
- -0.005 (-15.625%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.032
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.026
- Ask
- 0.027
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-17 |
| Strike Price | 98.93 | Maturity Date (Y-M-D) | 2025-09-23 |
| Effective Gearing (X) | 11.475 | Time to Maturity (D) | 15 |
| Delta (%) | 33.6 | Daily Theta (%) | -8.188 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.540 |
|---|---|---|---|
| Gearing (X) | 34.148 | 30 Histrical Volatity (%) | 50.630 |
| Premium (%) | 10.2278 | Issued Shares | 70,000,000 |
| In / Out | 7.299 OTM | Outstanding Quantity (M) | 1.210 |
| Break Even | 101.63 | Outstanding Quantity (%) | 1.729 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26166 | KSLIAUT@EC2509A | -12.500% |
| 26243 | CTLIAUT@EC2509A | -17.647% |
| 26646 | UBLIAUT@EC2509A | -15.625% |
| 26871 | HSLIAUT@EC2509A | -19.231% |
| 27190 | SGLIAUT@EC2509A | -13.043% |
| 29376 | BILIAUT@EC2509A | -25.926% |
| 15724 | CILIAUT@EC2510B | -9.804% |
| 29319 | MSLIAUT@EC2509A | - |
| 15739 | HULIAUT@EC2509A | - |
| 16996 | HULIAUT@EC2602A | -7.018% |
| 17760 | CTLIAUT@EC2602A | -6.818% |
| 17008 | CILIAUT@EC2602A | -2.222% |
| 17186 | SGLIAUT@EC2602A | -4.545% |
| 17247 | UBLIAUT@EC2602A | -4.444% |
| 17746 | JPLIAUT@EC2602A | -8.511% |
| 17768 | HSLIAUT@EC2602A | -7.143% |
| 18348 | GJLIAUT@EC2602A | +11.364% |
| 18423 | BPLIAUT@EC2602A | -6.122% |
| 18551 | MSLIAUT@EC2602A | -7.143% |
| 17074 | BILIAUT@EC2512A | -9.302% |
| 19598 | CTLIAUT@EC2605A | - |
| 18936 | MBLIAUT@EC2605A | - |
| 19054 | UBLIAUT@EC2605A | -3.158% |
| 19149 | SGLIAUT@EC2605A | -2.632% |
| 19314 | BILIAUT@EC2605A | -4.348% |
| 14318 | HULIAUT@EC2510A | - |
| 15056 | CILIAUT@EC2510A | - |
| 14537 | HSLIAUT@EC2510A | - |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | - |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18508 | MBLIAUT@EP2601A | - |
| 18625 | UBLIAUT@EP2606A | - |
| 18607 | JPLIAUT@EP2606A | - |
| 18644 | BILIAUT@EP2606A | +1.818% |
| 18511 | HSLIAUT@EP2607A | - |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54962 | UB#LIAUTRC2611A | -7.407% |
| 55164 | SG#LIAUTRC2607A | -3.704% |
| 65279 | HS#LIAUTRC2512A | -4.348% |
| 62637 | SG#LIAUTRC2610A | -2.439% |
| 55415 | JP#LIAUTRC2611A | -2.273% |
| 59058 | UB#LIAUTRC2602D | -3.636% |
| 57321 | SG#LIAUTRC2605A | - |
| 59225 | SG#LIAUTRC2510A | -2.817% |
| 59277 | CT#LIAUTRC2511A | -1.351% |
| 56049 | UB#LIAUTRC2511A | -2.500% |
| 61559 | HS#LIAUTRC2511D | - |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64393 | JP#LIAUTRP2612B | +3.727% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | +1.053% |
| 58853 | HS#LIAUTRP2610A | - |
| 60357 | CT#LIAUTRP2612C | +1.031% |
| 54688 | SG#LIAUTRP2612B | +1.042% |
| 53024 | JP#LIAUTRP2612A | +0.926% |
| 53094 | UB#LIAUTRP2612A | +0.917% |
| 58252 | CT#LIAUTRP2612B | - |
| 59106 | SG#LIAUTRP2812A | - |
| 60029 | UB#LIAUTRP2712B | - |
| 60028 | UB#LIAUTRP2712A | +0.621% |
| 51536 | SG#LIAUTRP2612A | - |
| 51399 | JP#LIAUTRP2511A | - |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 2015 LI AUTO-W
- 92.200
- -0.950 (-1.020%)
-
| High* | 93.800 | Open* | 92.700 |
|---|---|---|---|
| Low* | 91.550 | Prev. Close* | 93.150 |
| Volume* | 15.879M | Turnover* | 1,469M |
*15 mins delayed