59648 JP#PINANRC2807E
Trading UpdateAdd to Porfolio- 0.063
- -0.003 (-4.545%)
-
- High
- 0.067
- Low
- 0.059
- Open
- 0.062
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 2.705M
- Turnover
- 172,645
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 50 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1037 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.929 | 30 Histrical Volatity (%) | 22.211 |
| Premium (%) | 0.0888889 | Issued Shares | 80,000,000 |
| In / Out | 11.111 ITM | Outstanding Quantity (M) | 20.310 |
| Break Even | - | Outstanding Quantity (%) | 25.387 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18269 | MSPINAN@EC2511B | -7.463% |
| 17282 | SGPINAN@EC2512A | -5.882% |
| 17260 | CIPINAN@EC2512A | -5.128% |
| 17401 | BPPINAN@EC2601A | -4.545% |
| 17766 | UBPINAN@EC2512B | -4.688% |
| 18014 | BIPINAN@EC2512B | -1.587% |
| 27956 | CIPINAN@EC2511A | -7.143% |
| 17674 | CIPINAN@EC2511B | -9.639% |
| 16654 | JPPINAN@EC2511B | -7.853% |
| 16749 | MSPINAN@EC2511A | -9.150% |
| 16750 | UBPINAN@EC2511B | -6.173% |
| 16808 | CTPINAN@EC2511A | -5.970% |
| 16813 | HSPINAN@EC2511C | -7.051% |
| 16816 | BPPINAN@EC2511A | -6.164% |
| 16835 | GJPINAN@EC2511C | -7.586% |
| 16856 | BIPINAN@EC2511A | -7.692% |
| 16921 | HUPINAN@EC2511A | -8.497% |
| 15930 | MSPINAN@EC2509C | -4.478% |
| 15975 | BIPINAN@EC2509B | -1.538% |
| 15999 | BPPINAN@EC2510B | -6.061% |
| 16201 | GJPINAN@EC2509A | - |
| 16249 | SGPINAN@EC2509C | -1.515% |
| 16251 | CTPINAN@EC2509A | -1.538% |
| 17794 | HSPINAN@EC2509C | -1.538% |
| 15710 | JPPINAN@EC2510C | -1.493% |
| 20349 | SGPINAN@EC2603A | - |
| 28252 | HSPINAN@EC2511B | -6.667% |
| 28117 | JPPINAN@EC2511A | -8.000% |
| 28411 | GJPINAN@EC2511A | -10.000% |
| 13881 | CIPINAN@EC2509A | - |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | +1.325% |
| 19360 | UBPINAN@EP2612A | +1.370% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | +2.143% |
| 19464 | HSPINAN@EP2612A | - |
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | - |
| 28028 | JPPINAN@EP2510A | -9.091% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | - |
| 18798 | CIPINAN@EP2601A | +4.828% |
| 19386 | GJPINAN@EP2601A | +6.849% |
| 19792 | HSPINAN@EP2601B | +3.472% |
| 18805 | UBPINAN@EP2601A | +6.494% |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | +1.754% |
| 19388 | MSPINAN@EP2601A | +5.455% |
| 18985 | BIPINAN@EP2601A | +5.455% |
| 19039 | JPPINAN@EP2601A | +2.899% |
| 19041 | HSPINAN@EP2601A | +5.660% |
| 19007 | CTPINAN@EP2601A | +3.125% |
| 17867 | CIPINAN@EP2512A | - |
| 17978 | MSPINAN@EP2512A | +7.692% |
| 18304 | GJPINAN@EP2512A | - |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | -9.677% |
| 67033 | SG#PINANRC2709A | -11.111% |
| 66105 | JP#PINANRC2807F | -11.765% |
| 65490 | UB#PINANRC2807C | -6.667% |
| 65621 | HS#PINANRC2711N | -9.756% |
| 69820 | UB#PINANRC2807F | -7.317% |
| 64284 | BP#PINANRC2805B | -8.696% |
| 65743 | SG#PINANRC2710Y | -4.348% |
| 59865 | UB#PINANRC2807A | -6.122% |
| 61571 | JP#PINANRC2810B | -7.547% |
| 54586 | UB#PINANRC2807H | -5.455% |
| 60182 | MS#PINANRC2710K | -3.571% |
| 59775 | HS#PINANRC2710M | -6.780% |
| 67787 | UB#PINANRC2807E | -5.172% |
| 59648 | JP#PINANRC2807E | -4.545% |
| 57715 | SG#PINANRC2710V | -4.615% |
| 57460 | BP#PINANRC2709L | -5.556% |
| 57999 | UB#PINANRC2711H | -2.778% |
| 57511 | HS#PINANRC2711M | -2.857% |
| 57568 | JP#PINANRC2807B | -5.128% |
| 61551 | JP#PINANRC2810A | - |
| 61072 | UB#PINANRC2807B | -3.704% |
| 57409 | MS#PINANRC2710J | -2.247% |
| 53013 | JP#PINANRC2604A | -1.942% |
| 53182 | HS#PINANRC2711L | -4.348% |
| 69230 | SG#PINANRC2710U | -1.087% |
| 68570 | UB#PINANRC2711G | -2.062% |
| 69790 | BP#PINANRC2709K | -3.061% |
| 59144 | JP#PINANRC2807C | -2.941% |
| 68410 | MS#PINANRC2710I | -0.943% |
Last Update Time: 2025-09-11 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55557 | UB#PINANRP2604G | +6.452% |
| 54278 | JP#PINANRP2605B | +9.091% |
| 51885 | SG#PINANRP2604F | +7.692% |
| 57465 | BP#PINANRP2604B | - |
| 57938 | MS#PINANRP2704A | +1.724% |
| 54430 | UB#PINANRP2605D | +3.509% |
| 60988 | JP#PINANRP2805A | +6.780% |
| 53012 | HS#PINANRP2604D | +3.896% |
| 54282 | JP#PINANRP2605C | +1.235% |
| 52561 | UB#PINANRP2604B | +3.529% |
| 53065 | SG#PINANRP2604G | +4.706% |
| 64714 | BP#PINANRP2604C | - |
| 68323 | HS#PINANRP2612B | +2.479% |
| 53071 | SG#PINANRP2604H | +0.735% |
| 53297 | UB#PINANRP2604C | +0.741% |
| 54606 | JP#PINANRP2604B | +1.481% |
| 54763 | SG#PINANRP2604I | +0.535% |
Last Update Time: 2025-09-11 14:10
More
Underlying
- 2318 PING AN
- 56.250
- -0.300 (-0.531%)
-
| High* | 56.750 | Open* | 56.100 |
|---|---|---|---|
| Low* | 55.850 | Prev. Close* | 56.550 |
| Volume* | 19.475M | Turnover* | 1,096M |
*15 mins delayed