59583 UB#XPENGRP2812G
Trading UpdateAdd to Porfolio- 0.063
- 0.000 (+0.000%)
-
- High
- 0.062
- Low
- 0.061
- Open
- 0.062
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.064
- Volume
- 10,000.000
- Turnover
- 615
Last Update Time: 2026-05-20 10:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 93.5 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 953 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.837 | 30 Histrical Volatity (%) | 41.832 |
| Premium (%) | -7.17373 | Issued Shares | 80,000,000 |
| In / Out | 61.625 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | -1.099% |
| 26743 | JPXPENG@EC2705A | -2.941% |
| 26837 | UBXPENG@EC2705A | -1.980% |
| 27975 | SGXPENG@EC2705A | -3.883% |
| 28556 | HSXPENG@EC2705A | -2.970% |
| 25629 | BIXPENG@EC2610A | -5.319% |
| 26690 | HUXPENG@EC2610A | +1.190% |
| 28625 | HSXPENG@EC2610A | -6.742% |
| 29079 | GJXPENG@EC2612A | -4.902% |
| 29277 | MSXPENG@EC2611A | -7.216% |
| 26676 | CIXPENG@EC2608B | -10.345% |
| 23241 | CIXPENG@EC2606B | - |
| 25590 | MBXPENG@EC2608A | -4.545% |
| 23470 | HUXPENG@EC2606B | - |
| 23782 | JPXPENG@EC2606B | - |
| 23811 | UBXPENG@EC2606B | - |
| 23884 | HSXPENG@EC2606B | - |
| 25371 | GJXPENG@EC2606A | - |
| 24325 | BIXPENG@EC2609A | -6.522% |
| 26623 | GJXPENG@EC2609A | -7.895% |
| 23679 | MBXPENG@EC2609A | - |
| 25553 | UBXPENG@EC2609A | -3.226% |
| 25804 | JPXPENG@EC2609A | - |
| 26104 | SGXPENG@EC2609A | -3.226% |
| 27086 | BPXPENG@EC2609A | -5.714% |
| 27298 | HSXPENG@EC2609B | -3.704% |
| 23232 | BPXPENG@EC2606B | - |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
Last Update Time: 2026-05-20 10:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23729 | CIXPENG@EP2608A | +2.500% |
| 23272 | HUXPENG@EP2612A | +2.542% |
| 23599 | UBXPENG@EP2608A | +1.402% |
| 23414 | JPXPENG@EP2608A | +2.193% |
| 24569 | MBXPENG@EP2609A | +1.754% |
| 21539 | HUXPENG@EP2606A | +3.941% |
| 22317 | UBXPENG@EP2606A | +2.927% |
| 22366 | JPXPENG@EP2606A | +3.448% |
| 22381 | MSXPENG@EP2606A | +2.956% |
| 22390 | SGXPENG@EP2606A | +3.448% |
| 19752 | HSXPENG@EP2607A | +1.932% |
| 22276 | CIXPENG@EP2606A | +3.448% |
Last Update Time: 2026-05-20 10:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58029 | UB#XPENGRC2607C | -18.182% |
| 62667 | SG#XPENGRC2605A | -4.167% |
| 59563 | UB#XPENGRC2811A | - |
| 59649 | HU#XPENGRC2612A | - |
| 69756 | JP#XPENGRC2608A | -11.864% |
| 69615 | HS#XPENGRC2610B | -7.500% |
| 59282 | SG#XPENGRC2703A | - |
| 58795 | JP#XPENGRC2611A | -5.263% |
| 69992 | UB#XPENGRC2608A | -6.522% |
| 59565 | UB#XPENGRC2811B | - |
| 62362 | HS#XPENGRC2611A | -5.833% |
| 69143 | UB#XPENGRC2612A | -4.688% |
| 59571 | UB#XPENGRC2811C | - |
| 59666 | HU#XPENGRC2612B | - |
| 59576 | UB#XPENGRC2811D | - |
Last Update Time: 2026-05-20 10:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59650 | HU#XPENGRP2808A | - |
| 59581 | UB#XPENGRP2812E | - |
| 58796 | JP#XPENGRP2812A | +3.797% |
| 58286 | HS#XPENGRP2811A | +2.105% |
| 54015 | UB#XPENGRP2812D | +2.500% |
| 63464 | UB#XPENGRP2812C | +2.488% |
| 59651 | HU#XPENGRP2809A | - |
| 59582 | UB#XPENGRP2812F | - |
| 55363 | JP#XPENGRP2805G | +2.000% |
| 55862 | UB#XPENGRP2804D | - |
| 62861 | SG#XPENGRP2812G | +1.923% |
| 55985 | HS#XPENGRP2807D | +1.754% |
| 67952 | UB#XPENGRP2804C | +3.390% |
| 59583 | UB#XPENGRP2812G | - |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | +1.333% |
| 55369 | JP#XPENGRP2805F | +1.299% |
| 55651 | UB#XPENGRP2805G | +1.282% |
| 54888 | SG#XPENGRP2812E | +2.299% |
| 55080 | UB#XPENGRP2805F | +1.031% |
| 55204 | HS#XPENGRP2807B | +2.041% |
| 54829 | JP#XPENGRP2805E | +1.010% |
| 53525 | SG#XPENGRP2812C | +3.846% |
| 53763 | UB#XPENGRP2805D | +1.754% |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | +1.724% |
| 54193 | UB#XPENGRP2805E | +1.493% |
| 53854 | JP#XPENGRP2805D | - |
Last Update Time: 2026-05-20 10:50
More
Underlying
- 9868 XPENG-W
- 57.850
- -0.650 (-1.111%)
-
| High* | 59.250 | Open* | 58.400 |
|---|---|---|---|
| Low* | 57.700 | Prev. Close* | 58.500 |
| Volume* | 2.826M | Turnover* | 165.204M |
*15 mins delayed