59582 UB#XPENGRP2812F
Trading UpdateAdd to Porfolio- 0.046
- 0.000 (+0.000%)
-
- High
- 0.046
- Low
- 0.045
- Open
- 0.046
- Prev. Close
- 0.046
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.047
- Volume
- 10,000.000
- Turnover
- 455
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-22 | |
| Strike Price | 84.5 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 952 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.535 | 30 Histrical Volatity (%) | 41.832 |
| Premium (%) | -5.48885 | Issued Shares | 80,000,000 |
| In / Out | 44.940 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 26743 | JPXPENG@EC2705A | -0.980% |
| 26837 | UBXPENG@EC2705A | - |
| 27975 | SGXPENG@EC2705A | -1.942% |
| 28556 | HSXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | -2.128% |
| 26690 | HUXPENG@EC2610A | +1.190% |
| 28625 | HSXPENG@EC2610A | -3.371% |
| 29079 | GJXPENG@EC2612A | -2.941% |
| 29277 | MSXPENG@EC2611A | -4.124% |
| 26676 | CIXPENG@EC2608B | -3.448% |
| 23241 | CIXPENG@EC2606B | - |
| 25590 | MBXPENG@EC2608A | -2.273% |
| 23470 | HUXPENG@EC2606B | - |
| 23782 | JPXPENG@EC2606B | - |
| 23811 | UBXPENG@EC2606B | - |
| 23884 | HSXPENG@EC2606B | - |
| 25371 | GJXPENG@EC2606A | - |
| 24325 | BIXPENG@EC2609A | -2.174% |
| 26623 | GJXPENG@EC2609A | -7.895% |
| 23679 | MBXPENG@EC2609A | - |
| 25553 | UBXPENG@EC2609A | - |
| 25804 | JPXPENG@EC2609A | - |
| 26104 | SGXPENG@EC2609A | - |
| 27086 | BPXPENG@EC2609A | -2.857% |
| 27298 | HSXPENG@EC2609B | -3.704% |
| 23232 | BPXPENG@EC2606B | - |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23729 | CIXPENG@EP2608A | - |
| 23272 | HUXPENG@EP2612A | +0.847% |
| 23599 | UBXPENG@EP2608A | - |
| 23414 | JPXPENG@EP2608A | +0.877% |
| 24569 | MBXPENG@EP2609A | - |
| 21539 | HUXPENG@EP2606A | +2.463% |
| 22317 | UBXPENG@EP2606A | +1.463% |
| 22366 | JPXPENG@EP2606A | +0.985% |
| 22381 | MSXPENG@EP2606A | +0.493% |
| 22390 | SGXPENG@EP2606A | - |
| 19752 | HSXPENG@EP2607A | +0.966% |
| 22276 | CIXPENG@EP2606A | +0.985% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58029 | UB#XPENGRC2607C | -9.091% |
| 62667 | SG#XPENGRC2605A | - |
| 59563 | UB#XPENGRC2811A | - |
| 59649 | HU#XPENGRC2612A | - |
| 69756 | JP#XPENGRC2608A | -5.085% |
| 69615 | HS#XPENGRC2610B | -2.500% |
| 59282 | SG#XPENGRC2703A | - |
| 58795 | JP#XPENGRC2611A | - |
| 69992 | UB#XPENGRC2608A | -2.174% |
| 59565 | UB#XPENGRC2811B | - |
| 62362 | HS#XPENGRC2611A | -1.667% |
| 69143 | UB#XPENGRC2612A | -0.781% |
| 59571 | UB#XPENGRC2811C | - |
| 59666 | HU#XPENGRC2612B | - |
| 59576 | UB#XPENGRC2811D | - |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59650 | HU#XPENGRP2808A | - |
| 59581 | UB#XPENGRP2812E | - |
| 58796 | JP#XPENGRP2812A | +1.266% |
| 58286 | HS#XPENGRP2811A | +1.579% |
| 54015 | UB#XPENGRP2812D | - |
| 63464 | UB#XPENGRP2812C | +0.995% |
| 59651 | HU#XPENGRP2809A | - |
| 59582 | UB#XPENGRP2812F | - |
| 55363 | JP#XPENGRP2805G | - |
| 55862 | UB#XPENGRP2804D | - |
| 62861 | SG#XPENGRP2812G | - |
| 55985 | HS#XPENGRP2807D | - |
| 67952 | UB#XPENGRP2804C | +3.390% |
| 59583 | UB#XPENGRP2812G | - |
| 55756 | SG#XPENGRP2812F | - |
| 61720 | HS#XPENGRP2807C | +1.333% |
| 55369 | JP#XPENGRP2805F | - |
| 55651 | UB#XPENGRP2805G | +1.282% |
| 54888 | SG#XPENGRP2812E | +2.299% |
| 55080 | UB#XPENGRP2805F | - |
| 55204 | HS#XPENGRP2807B | +1.020% |
| 54829 | JP#XPENGRP2805E | - |
| 53525 | SG#XPENGRP2812C | +1.923% |
| 53763 | UB#XPENGRP2805D | +1.754% |
| 53952 | HS#XPENGRP2807A | - |
| 53800 | JP#XPENGRP2805C | - |
| 54193 | UB#XPENGRP2805E | - |
| 53854 | JP#XPENGRP2805D | - |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 9868 XPENG-W
- 58.300
- -0.200 (-0.342%)
-
| High* | 59.250 | Open* | 58.400 |
|---|---|---|---|
| Low* | 57.700 | Prev. Close* | 58.500 |
| Volume* | 3.559M | Turnover* | 207.753M |
*15 mins delayed