59328 UB#KUASORC2610E
Trading UpdateAdd to Porfolio- 0.071
- 0.000 (+0.000%)
-
- High
- 0.067
- Low
- 0.065
- Open
- 0.066
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 50,000.000
- Turnover
- 3,320
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-29 | |
| Strike Price | 41 | Maturity Date (Y-M-D) | 2026-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 163 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.755 | 30 Histrical Volatity (%) | 47.822 |
| Premium (%) | 0.29191 | Issued Shares | 60,000,000 |
| In / Out | 14.512 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27056 | MBKUASO@EC2607A | -17.284% |
| 29806 | BIKUASO@EC2607A | -13.889% |
| 27750 | CIKUASO@EC2609A | -9.091% |
| 27806 | MSKUASO@EC2610A | -8.000% |
| 28020 | CTKUASO@EC2610A | -7.258% |
| 27792 | JPKUASO@EC2610B | -6.870% |
| 27786 | GJKUASO@EC2611B | -5.960% |
| 27802 | BPKUASO@EC2611B | -3.759% |
| 28031 | SGKUASO@EC2610B | -9.600% |
| 28048 | HSKUASO@EC2610B | -8.871% |
| 27772 | UBKUASO@EC2611B | -8.029% |
| 27764 | BIKUASO@EC2612B | -7.874% |
| 28025 | CIKUASO@EC2612A | -7.143% |
| 28189 | SGKUASO@EC2612C | -8.661% |
| 27380 | HUKUASO@EC2702A | -6.612% |
| 27738 | HSKUASO@EC2702A | -7.143% |
| 27744 | DSKUASO@EC2702A | -6.202% |
| 27777 | UBKUASO@EC2702A | -7.813% |
| 27334 | CIKUASO@EC2611B | -11.364% |
| 27499 | MSKUASO@EC2611A | -10.526% |
| 27454 | JPKUASO@EC2611A | -9.524% |
| 27538 | GJKUASO@EC2611A | -9.722% |
| 27397 | HSKUASO@EC2611A | -10.000% |
| 27564 | BIKUASO@EC2611A | -11.842% |
| 27577 | UBKUASO@EC2611A | -8.974% |
| 27612 | CTKUASO@EC2611A | -12.329% |
| 27624 | SGKUASO@EC2611A | -10.127% |
| 27630 | BPKUASO@EC2611A | -5.195% |
| 29143 | UBKUASO@EC2701A | - |
| 27830 | MBKUASO@EC2706A | -5.085% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29186 | HSKUASO@EP2611A | +3.922% |
| 17479 | UBKUASO@EP2612A | +4.651% |
| 18187 | GJKUASO@EP2612A | +2.210% |
| 18224 | MSKUASO@EP2612A | +6.173% |
| 18451 | CTKUASO@EP2612A | +4.790% |
| 18456 | SGKUASO@EP2612A | +4.734% |
| 18474 | HSKUASO@EP2612A | +5.422% |
| 18497 | HUKUASO@EP2612A | +5.488% |
| 17544 | JPKUASO@EP2612A | +5.780% |
| 17395 | CIKUASO@EP2612A | +6.536% |
| 17484 | BIKUASO@EP2612A | +3.390% |
| 29060 | CIKUASO@EP2702A | +4.511% |
| 29022 | JPKUASO@EP2611A | +3.540% |
| 29326 | UBKUASO@EP2702A | - |
| 28110 | CIKUASO@EP2610A | +9.677% |
| 28296 | HUKUASO@EP2610A | +7.447% |
| 28376 | UBKUASO@EP2610A | +10.000% |
| 28421 | JPKUASO@EP2610A | +5.785% |
| 26485 | MSKUASO@EP2609A | +2.778% |
| 24339 | HUKUASO@EP2608A | +1.333% |
| 24482 | JPKUASO@EP2608A | - |
| 24562 | BIKUASO@EP2608A | +2.667% |
| 24598 | UBKUASO@EP2608A | +2.667% |
| 24602 | HSKUASO@EP2608A | +1.316% |
| 24169 | BPKUASO@EP2609A | +5.333% |
| 24156 | CIKUASO@EP2609A | +1.282% |
| 24512 | SGKUASO@EP2606A | +2.353% |
| 24517 | UBKUASO@EP2606A | +3.571% |
| 24627 | CTKUASO@EP2606A | - |
| 24135 | MSKUASO@EP2607A | - |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56829 | HU#KUASORC2610E | -18.367% |
| 55794 | UB#KUASORC2610C | -16.364% |
| 56121 | JP#KUASORC2611B | -15.873% |
| 55625 | BP#KUASORC2610A | -11.688% |
| 55704 | HS#KUASORC2612D | -14.493% |
| 56579 | SG#KUASORC2612C | -16.176% |
| 55209 | MS#KUASORC2612A | -12.195% |
| 58794 | JP#KUASORC2611E | -9.877% |
| 59328 | UB#KUASORC2610E | - |
| 54114 | HS#KUASORC2612C | -10.989% |
| 69508 | JP#KUASORC2610F | -10.000% |
| 68265 | SG#KUASORC2611D | -8.654% |
| 68639 | UB#KUASORC2609E | -8.738% |
| 53297 | MS#KUASORC2701A | -10.000% |
| 68122 | JP#KUASORC2610E | -9.565% |
| 68477 | BP#KUASORC2609A | -7.563% |
| 68901 | HS#KUASORC2701A | -9.402% |
| 68242 | SG#KUASORC2612A | -8.800% |
| 68644 | UB#KUASORC2609F | -8.943% |
| 62146 | JP#KUASORC2611A | -8.029% |
| 68647 | UB#KUASORC2609G | -7.042% |
| 68932 | HS#KUASORC2701B | -6.250% |
| 68108 | JP#KUASORC2609B | -6.494% |
| 68409 | SG#KUASORC2612B | -7.051% |
| 68481 | BP#KUASORC2609B | -5.389% |
| 69258 | UB#KUASORC2609H | -6.173% |
| 62359 | HS#KUASORC2702A | -5.988% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59253 | SG#KUASORP28127 | - |
| 59180 | BP#KUASORP2804L | - |
| 57174 | SG#KUASORP28126 | +13.415% |
| 57723 | UB#KUASORP2812L | +7.778% |
| 58325 | HS#KUASORP2811D | +9.890% |
| 61906 | HU#KUASORP2808A | +6.034% |
| 63551 | SG#KUASORP28122 | +9.259% |
| 63374 | JP#KUASORP2809D | +7.895% |
| 62026 | UB#KUASORP2812H | +6.452% |
| 64295 | HS#KUASORP2812C | +8.000% |
| 69754 | JP#KUASORP2808B | +3.750% |
| 58640 | HS#KUASORP2811A | +5.917% |
| 68537 | SG#KUASORP28121 | +4.094% |
| 69076 | UB#KUASORP2812G | +6.061% |
| 67992 | MS#KUASORP2812D | +5.500% |
| 68091 | BP#KUASORP2804J | +3.431% |
| 67704 | JP#KUASORP2809C | +3.465% |
| 67058 | UB#KUASORP2812F | +2.830% |
| 67502 | HS#KUASORP2812B | +3.302% |
| 67230 | SG#KUASORP2812Z | +3.433% |
| 59953 | UB#KUASORP2812E | +1.626% |
| 60942 | JP#KUASORP2808A | +1.961% |
| 62737 | HS#KUASORP2812A | +1.961% |
| 63540 | BP#KUASORP2804I | +1.852% |
| 59344 | SG#KUASORP2812Y | +5.556% |
| 57458 | UB#KUASORP2812D | +1.786% |
| 57266 | JP#KUASORP2812E | +1.695% |
| 58669 | HS#KUASORP2712G | +3.125% |
| 55557 | UB#KUASORP2812C | +1.563% |
| 55117 | MS#KUASORP2812C | +2.985% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 1024 KUAISHOU-W
- 47.960
- -0.920 (-1.882%)
-
| High* | 48.580 | Open* | 48.240 |
|---|---|---|---|
| Low* | 47.180 | Prev. Close* | 48.880 |
| Volume* | 19.442M | Turnover* | 926.173M |
*15 mins delayed