59200 JP#TRIP RP2805A
Trading UpdateAdd to Porfolio- 0.425
- +0.015 (+3.659%)
-
- High
- 0.425
- Low
- 0.420
- Open
- 0.420
- Prev. Close
- 0.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.450
- Volume
- 350,000.000
- Turnover
- 148,000
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 686 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 822 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.100 | 30 Histrical Volatity (%) | 72.511 |
| Premium (%) | -6.11833 | Issued Shares | 40,000,000 |
| In / Out | 53.743 ITM | Outstanding Quantity (M) | 5.755 |
| Break Even | - | Outstanding Quantity (%) | 14.387 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24747 | CI-TRIP@EC2607A | -11.392% |
| 24761 | JP-TRIP@EC2607B | -11.594% |
| 25030 | BP-TRIP@EC2607A | -8.046% |
| 24905 | BI-TRIP@EC2607B | -8.696% |
| 24920 | CT-TRIP@EC2607A | -11.111% |
| 24926 | MS-TRIP@EC2607B | - |
| 24953 | SG-TRIP@EC2607B | -12.903% |
| 25037 | HS-TRIP@EC2607A | -13.514% |
| 24752 | HS-TRIP@EC2610A | -8.989% |
| 24708 | BI-TRIP@EC2607A | - |
| 24716 | MB-TRIP@EC2607A | - |
| 24731 | GJ-TRIP@EC2610A | -10.101% |
| 25544 | CI-TRIP@EC2610A | - |
| 25742 | DS-TRIP@EC2610A | - |
| 24739 | SG-TRIP@EC2607A | -10.870% |
| 17353 | HS-TRIP@EC2612A | -9.333% |
| 17368 | JP-TRIP@EC2610A | -7.937% |
| 24759 | UB-TRIP@EC2612A | -9.333% |
| 17609 | CT-TRIP@EC2610A | -10.000% |
| 17440 | MS-TRIP@EC2610A | -9.434% |
| 17444 | BI-TRIP@EC2610A | -9.836% |
| 17508 | BP-TRIP@EC2610A | -10.714% |
| 17801 | SG-TRIP@EC2610A | -8.333% |
| 17888 | UB-TRIP@EC2610A | -10.169% |
| 23098 | HU-TRIP@EC2610A | -8.197% |
| 25031 | BP-TRIP@EC2607B | -11.243% |
| 22590 | CI-TRIP@EC2612A | -7.143% |
| 22744 | DS-TRIP@EC2612A | -7.692% |
| 24774 | HU-TRIP@EC2608A | -12.102% |
| 19361 | HS-TRIP@EC2602A | - |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22250 | CI-TRIP@EP2605A | +6.977% |
| 20904 | HU-TRIP@EP2603A | +9.459% |
| 19962 | BI-TRIP@EP2603B | +20.930% |
| 20768 | MS-TRIP@EP2603A | +30.769% |
| 17431 | CT-TRIP@EP2605A | +10.000% |
| 15878 | JP-TRIP@EP2605A | +9.091% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +10.000% |
| 16247 | HS-TRIP@EP2606A | +12.195% |
| 20220 | UB-TRIP@EP2612A | +3.865% |
| 20311 | JP-TRIP@EP2612A | +3.349% |
| 20694 | HS-TRIP@EP2612A | +1.442% |
| 19935 | CI-TRIP@EP2612A | +3.448% |
| 22550 | CT-TRIP@EP2612A | +2.913% |
| 24897 | HU-TRIP@EP2609A | +5.882% |
| 25022 | BI-TRIP@EP2607A | +6.000% |
| 17524 | BI-TRIP@EP2603A | -17.391% |
| 17554 | MB-TRIP@EP2602A | - |
| 24718 | MB-TRIP@EP2607A | - |
| 25185 | MS-TRIP@EP2607A | - |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66518 | JP#TRIP RC2609B | -56.061% |
| 67912 | SG#TRIP RC2612B | -24.096% |
| 68163 | UB#TRIP RC2604H | -19.192% |
| 68164 | UB#TRIP RC2604I | -11.950% |
| 66697 | HS#TRIP RC2612A | -8.383% |
| 68166 | UB#TRIP RC2604J | -8.837% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54804 | JP#TRIP RP2708B | +4.839% |
| 54483 | UB#TRIP RP2708B | +9.231% |
| 54309 | SG#TRIP RP2812B | +7.246% |
| 54403 | JP#TRIP RP2708D | +5.405% |
| 64105 | HS#TRIP RP2708B | +1.250% |
| 64361 | UB#TRIP RP2712A | +6.667% |
| 60849 | SG#TRIP RP2812C | +2.353% |
| 59200 | JP#TRIP RP2805A | +3.659% |
| 60485 | UB#TRIP RP2805A | +5.952% |
| 61573 | HS#TRIP RP2712A | +1.053% |
| 68175 | UB#TRIP RP2708D | +1.923% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 9961 TRIP.COM-S
- 446.200
- -9.800 (-2.149%)
-
| High* | 455.600 | Open* | 452.000 |
|---|---|---|---|
| Low* | 446.000 | Prev. Close* | 456.000 |
| Volume* | 2.111M | Turnover* | 948.178M |
*15 mins delayed