59049 UB#MTUANRC2612A
Closed UpdateAdd to Porfolio- 0.103
- -0.008 (-7.207%)
-
- High
- 0.108
- Low
- 0.103
- Open
- 0.108
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.104
- Volume
- 6.965M
- Turnover
- 726,290
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-28 | |
| Strike Price | 82.5 | Maturity Date (Y-M-D) | 2026-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 522 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.526 | 30 Histrical Volatity (%) | 32.828 |
| Premium (%) | 2.99769 | Issued Shares | 200,000,000 |
| In / Out | 36.587 ITM | Outstanding Quantity (M) | 0.160 |
| Break Even | - | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18220 | JPMTUAN@EC2606A | -10.345% |
| 18311 | BIMTUAN@EC2606B | - |
| 16368 | CIMTUAN@EC2510B | -16.418% |
| 16999 | MSMTUAN@EC2510D | -19.403% |
| 17066 | BIMTUAN@EC2510C | -18.045% |
| 17848 | HSMTUAN@EC2510D | -17.829% |
| 17973 | GJMTUAN@EC2510C | -19.048% |
| 18315 | CIMTUAN@EC2601A | -12.857% |
| 17015 | CTMTUAN@EC2509F | -22.785% |
| 27144 | MSMTUAN@EC2509A | -23.171% |
| 26428 | BIMTUAN@EC2509A | -22.353% |
| 16471 | GJMTUAN@EC2509D | -25.000% |
| 26731 | UBMTUAN@EC2509B | -22.619% |
| 26782 | JPMTUAN@EC2509B | -23.256% |
| 27146 | HSMTUAN@EC2509B | -25.000% |
| 18185 | GJMTUAN@EC2512D | -10.656% |
| 18193 | CTMTUAN@EC2512A | -12.800% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -12.941% |
| 18236 | UBMTUAN@EC2512E | -13.725% |
| 18238 | HUMTUAN@EC2512C | -12.851% |
| 26657 | BPMTUAN@EC2601A | -13.333% |
| 18117 | MSMTUAN@EC2512C | -12.450% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | -34.783% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15877 | JPMTUAN@EP2510B | +18.462% |
| 16062 | MSMTUAN@EP2510B | +20.339% |
| 16119 | UBMTUAN@EP2510B | +22.807% |
| 16234 | HSMTUAN@EP2510B | +22.034% |
| 16254 | CTMTUAN@EP2510A | +17.857% |
| 16674 | SGMTUAN@EP2510A | +20.690% |
| 16876 | GJMTUAN@EP2510A | +16.129% |
| 17134 | DSMTUAN@EP2510A | +20.313% |
| 13542 | UBMTUAN@EP2508A | +25.000% |
| 13555 | CTMTUAN@EP2508A | +17.925% |
| 13575 | MSMTUAN@EP2508A | +23.810% |
| 13580 | SGMTUAN@EP2508A | +19.444% |
| 13744 | BIMTUAN@EP2510A | +13.497% |
| 13941 | GJMTUAN@EP2508A | +24.762% |
| 13994 | HSMTUAN@EP2508A | +22.115% |
| 14236 | JPMTUAN@EP2510A | +15.094% |
| 17466 | SGMTUAN@EP2510B | +12.346% |
| 28154 | UBMTUAN@EP2510A | +14.103% |
| 29446 | HSMTUAN@EP2510A | +14.194% |
| 13408 | JPMTUAN@EP2509C | +22.609% |
| 27873 | MSMTUAN@EP2510A | +12.121% |
| 17465 | CTMTUAN@EP2510B | +9.877% |
| 14145 | CIMTUAN@EP2508A | +28.283% |
| 16932 | BIMTUAN@EP2511A | +17.964% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | +16.575% |
| 14777 | JPMTUAN@EP2508B | +16.667% |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | -41.748% |
| 59823 | UB#MTUANRC2601X | -43.363% |
| 60059 | HS#MTUANRC2601N | - |
| 59528 | BP#MTUANRC2512P | -30.769% |
| 59493 | SG#MTUANRC2601D | -31.757% |
| 58595 | UB#MTUANRC2601W | -28.667% |
| 58682 | JP#MTUANRC2601S | -25.767% |
| 58381 | SG#MTUANRC2601B | -24.157% |
| 58836 | HS#MTUANRC2601M | -24.419% |
| 58762 | BP#MTUANRC2512O | -22.404% |
| 59756 | JP#MTUANRC2609B | -25.000% |
| 59838 | UB#MTUANRC2607C | - |
| 59915 | SG#MTUANRC2607C | - |
| 58006 | UB#MTUANRC2601V | -22.798% |
| 59778 | HS#MTUANRC2607C | -22.500% |
| 59220 | SG#MTUANRC2601C | -20.896% |
| 57263 | JP#MTUANRC2601R | -20.488% |
| 59947 | JP#MTUANRC2609C | - |
| 56813 | BP#MTUANRC2512M | -18.834% |
| 50512 | SG#MTUANRC2509B | -20.000% |
| 50199 | UB#MTUANRC2511A | -20.000% |
| 50185 | CT#MTUANRC2510C | -19.565% |
| 67172 | JP#MTUANRC2601C | -19.149% |
| 68034 | MS#MTUANRC2604A | -19.231% |
| 57650 | CT#MTUANRC2605A | -18.367% |
| 59624 | UB#MTUANRC2607B | -18.868% |
| 66748 | SG#MTUANRC2604A | -16.981% |
| 63893 | BP#MTUANRC2603B | -18.182% |
| 66947 | HS#MTUANRC2512L | -17.692% |
| 50094 | JP#MTUANRC2511D | -15.094% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59929 | SG#MTUANRP28123 | - |
| 54322 | BP#MTUANRP2803A | +44.737% |
| 57211 | SG#MTUANRP28122 | +50.000% |
| 57536 | JP#MTUANRP2807A | +43.750% |
| 66676 | HS#MTUANRP2802B | +44.444% |
| 56630 | MS#MTUANRP2801A | +24.000% |
| 63554 | SG#MTUANRP2812X | +25.000% |
| 63617 | UB#MTUANRP2804E | +30.435% |
| 64164 | JP#MTUANRP2806A | +30.435% |
| 64329 | BP#MTUANRP2801G | +16.129% |
| 62919 | SG#MTUANRP2812W | +25.806% |
| 63896 | UB#MTUANRP2802J | +21.875% |
| 66245 | HS#MTUANRP2710D | +27.273% |
| 66223 | JP#MTUANRP2804A | +23.529% |
| 63108 | SG#MTUANRP2812P | +18.421% |
| 63423 | UB#MTUANRP2802I | +17.073% |
| 64017 | JP#MTUANRP2803A | +13.953% |
| 63667 | CT#MTUANRP2612G | +15.909% |
| 63874 | BP#MTUANRP2801E | +10.417% |
| 67396 | SG#MTUANRP2812S | +15.217% |
| 63133 | HS#MTUANRP2710C | +11.538% |
| 64294 | UB#MTUANRP2803A | +14.000% |
| 64512 | JP#MTUANRP2803B | +16.327% |
| 61776 | SG#MTUANRP2812O | +15.385% |
| 60956 | UB#MTUANRP2802G | +12.069% |
| 61639 | JP#MTUANRP2802H | +10.000% |
| 61461 | BP#MTUANRP2801D | +7.692% |
| 60436 | SG#MTUANRP2812M | +6.349% |
| 62693 | MS#MTUANRP2712N | +10.000% |
| 61352 | JP#MTUANRP2802G | +8.955% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 3690 MEITUAN-W
- 130.100
- -4.300 (-3.199%)
-
| High* | 135.400 | Open* | 134.400 |
|---|---|---|---|
| Low* | 129.700 | Prev. Close* | 134.400 |
| Volume* | 50.781M | Turnover* | 6,669M |
*15 mins delayed