55219 HS#MTUANRC2612D
Trading UpdateAdd to Portfolio- 0.250
- 0.000 (+0.000%)
-
- High
- 0.260
- Low
- 0.247
- Open
- 0.255
- Prev. Close
- 0.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.255
- Volume
- 7.550M
- Turnover
- 1.906M
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-18 |
| Strike Price | 79.5 | Maturity (Y-M-D) | 2026-12-21 |
| Call Level | 82 | Time to Maturity (D) | 469 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.922 |
| Entitlement Ratio | 100 | Funding Cost | 0.021 |
|---|---|---|---|
| Gearing (X) | 4.096 | Funding Cost (Y) (%) | 2.056 |
| Premium (%) | 2.05078 | Issued Shares | 60,000,000 |
| In / Out | 22.363 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 104.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -7.216% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -5.319% |
| 23773 | EAMTUAN@EC2512A | -0.549% |
| 19971 | HSMTUAN@EC2512E | -5.983% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -7.971% |
| 19998 | GJMTUAN@EC2603C | -4.930% |
| 19942 | UBMTUAN@EC2603C | - |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -10.294% |
| 20116 | HSMTUAN@EC2603D | -4.605% |
| 19960 | BIMTUAN@EC2603C | -9.362% |
| 19718 | CIMTUAN@EC2512D | -7.407% |
| 18117 | MSMTUAN@EC2512C | -11.538% |
| 26657 | BPMTUAN@EC2601A | -8.163% |
| 18185 | GJMTUAN@EC2512D | -10.638% |
| 18193 | CTMTUAN@EC2512A | -11.538% |
| 18200 | BIMTUAN@EC2512E | -8.929% |
| 18208 | JPMTUAN@EC2512C | -9.615% |
| 18236 | UBMTUAN@EC2512E | -7.692% |
| 18238 | HUMTUAN@EC2512C | -11.538% |
| 19224 | SGMTUAN@EC2512A | -9.434% |
| 19674 | HSMTUAN@EC2512D | -9.434% |
| 18960 | MSMTUAN@EC2606A | -5.319% |
| 19911 | CIMTUAN@EC2606B | -6.061% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | +3.153% |
| 16361 | BIMTUAN@EP2603A | +3.419% |
| 17745 | HUMTUAN@EP2603A | +2.871% |
| 17813 | GJMTUAN@EP2603A | +2.203% |
| 18033 | CTMTUAN@EP2603A | +3.271% |
| 18216 | JPMTUAN@EP2603A | +3.756% |
| 18354 | UBMTUAN@EP2603A | +4.245% |
| 18364 | HSMTUAN@EP2603A | +3.226% |
| 18408 | DSMTUAN@EP2603A | +3.097% |
| 18489 | CIMTUAN@EP2603A | +3.653% |
| 19492 | SGMTUAN@EP2603A | +3.182% |
| 19992 | MSMTUAN@EP2603A | +1.435% |
| 16661 | GJMTUAN@EP2512A | +5.263% |
| 16961 | HUMTUAN@EP2512A | +1.961% |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | +1.852% |
| 17396 | CIMTUAN@EP2512A | +3.636% |
| 17900 | CTMTUAN@EP2512A | +3.704% |
| 18227 | MSMTUAN@EP2512A | +3.922% |
| 18434 | HSMTUAN@EP2512A | +1.887% |
| 27422 | HSMTUAN@EP2509B | +6.944% |
| 27425 | MSMTUAN@EP2509B | +8.451% |
| 27431 | UBMTUAN@EP2509B | +8.571% |
| 27446 | CTMTUAN@EP2509A | +15.068% |
| 27447 | JPMTUAN@EP2509B | +8.108% |
| 27454 | BIMTUAN@EP2509A | +10.000% |
| 27462 | GJMTUAN@EP2509A | +14.493% |
| 27495 | SGMTUAN@EP2509B | +5.333% |
| 16224 | BIMTUAN@EP2512A | - |
| 27196 | CIMTUAN@EP2509A | +17.568% |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54415 | JP#MTUANRC2602S | -16.049% |
| 54975 | BP#MTUANRC2601G | -7.317% |
| 54795 | SG#MTUANRC2603F | -15.663% |
| 55027 | HS#MTUANRC2602F | -12.088% |
| 56559 | JP#MTUANRC2609A | -12.500% |
| 55945 | SG#MTUANRC2608A | -13.636% |
| 54429 | JP#MTUANRC2602T | -8.943% |
| 56539 | HS#MTUANRC2611B | -15.385% |
| 65446 | UB#MTUANRC2610A | -8.000% |
| 54895 | SG#MTUANRC2603G | -9.924% |
| 55930 | BP#MTUANRC2511C | -7.500% |
| 69979 | UB#MTUANRC2509B | -8.333% |
| 69811 | JP#MTUANRC2512A | -10.714% |
| 53778 | UB#MTUANRC2610D | -10.000% |
| 53630 | JP#MTUANRC2612A | -9.677% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -6.667% |
| 54002 | HS#MTUANRC2611C | -6.250% |
| 54408 | JP#MTUANRC2602R | -6.707% |
| 54114 | SG#MTUANRC2610D | -5.556% |
| 67288 | HS#MTUANRC2509A | -6.627% |
| 56384 | UB#MTUANRC2607A | -8.333% |
| 67139 | JP#MTUANRC2606B | -8.108% |
| 53951 | BP#MTUANRC2601E | -6.286% |
| 53780 | UB#MTUANRC2610E | -5.000% |
| 53993 | HS#MTUANRC2610B | -7.317% |
| 56356 | SG#MTUANRC2609C | -2.500% |
| 53766 | MS#MTUANRC2612A | -3.922% |
| 53675 | JP#MTUANRC2612B | -6.522% |
| 54117 | SG#MTUANRC2611B | -6.522% |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +22.727% |
| 53980 | BP#MTUANRP2806C | +15.493% |
| 54195 | SG#MTUANRP28128 | +12.121% |
| 55217 | HS#MTUANRP2801B | - |
| 54453 | UB#MTUANRP2807E | +12.000% |
| 53743 | JP#MTUANRP2808F | +9.412% |
| 54899 | SG#MTUANRP2812A | +10.000% |
| 54049 | HS#MTUANRP2712N | +8.197% |
| 54418 | JP#MTUANRP2807B | +9.649% |
| 53830 | UB#MTUANRP2808D | +7.377% |
| 54196 | SG#MTUANRP28129 | +6.923% |
| 53350 | BP#MTUANRP2806B | +7.432% |
| 53290 | JP#MTUANRP2808D | +4.908% |
| 53511 | SG#MTUANRP28127 | +6.211% |
| 53431 | HS#MTUANRP2711D | +6.316% |
| 69827 | UB#MTUANRP2808C | +5.587% |
| 68703 | SG#MTUANRP28126 | +6.630% |
| 68757 | JP#MTUANRP2808C | +5.348% |
| 67792 | UB#MTUANRP2808B | +4.348% |
| 69043 | BP#MTUANRP2806A | +3.636% |
| 68252 | SG#MTUANRP28125 | +4.128% |
| 68081 | HS#MTUANRP2812B | +2.575% |
| 63020 | UB#MTUANRP2807C | +3.734% |
| 63267 | JP#MTUANRP2808A | +4.167% |
| 62903 | SG#MTUANRP2612J | - |
| 62992 | HS#MTUANRP2812A | +1.754% |
| 59929 | SG#MTUANRP28123 | +3.448% |
| 62488 | JP#MTUANRP2812B | - |
| 61871 | UB#MTUANRP2807B | +3.175% |
| 54322 | BP#MTUANRP2803A | - |
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 3690 MEITUAN-W
- 102.400
- -0.600 (-0.583%)
-
| High* | 103.800 | Open* | 102.500 |
|---|---|---|---|
| Low* | 100.800 | Prev. Close* | 103.000 |
| Volume* | 64.828M | Turnover* | 6,654M |
*15 mins delayed