58783 BP#ALIBARC2512G
Trading UpdateAdd to Porfolio- 0.148
- +0.023 (+18.400%)
-
- High
- 0.149
- Low
- 0.130
- Open
- 0.130
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.147
- Ask
- 0.150
- Volume
- 2.050M
- Turnover
- 282,740
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 106.5 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 160 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.115 | 30 Histrical Volatity (%) | 35.231 |
| Premium (%) | 0.999167 | Issued Shares | 60,000,000 |
| In / Out | 11.324 ITM | Outstanding Quantity (M) | 4.900 |
| Break Even | - | Outstanding Quantity (%) | 8.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17806 | MSALIBA@EC2510D | +15.385% |
| 17833 | UBALIBA@EC2510F | +14.208% |
| 17843 | CTALIBA@EC2510C | +13.904% |
| 17847 | HSALIBA@EC2510D | +10.152% |
| 17853 | JPALIBA@EC2510F | +13.978% |
| 17897 | GJALIBA@EC2510E | +12.169% |
| 17903 | BIALIBA@EC2510D | +16.279% |
| 13426 | HUALIBA@EC2511A | +15.344% |
| 18139 | BPALIBA@EC2606B | +9.722% |
| 26220 | JPALIBA@EC2812A | +3.797% |
| 27179 | MSALIBA@EC2806A | +5.970% |
| 15928 | MSALIBA@EC2509H | +17.949% |
| 15979 | CTALIBA@EC2509G | +14.474% |
| 16009 | JPALIBA@EC2509I | +17.722% |
| 16083 | SGALIBA@EC2509F | +16.000% |
| 16125 | HSALIBA@EC2509J | +16.000% |
| 16245 | BPALIBA@EC2510F | +16.049% |
| 17739 | BIALIBA@EC2606B | +4.688% |
| 29014 | SGALIBA@EC2606A | +6.915% |
| 29036 | JPALIBA@EC2606A | +6.341% |
| 29047 | MSALIBA@EC2606A | +9.290% |
| 29057 | UBALIBA@EC2606A | +7.143% |
| 29067 | DSALIBA@EC2606A | +6.931% |
| 29093 | CTALIBA@EC2606A | +7.143% |
| 29154 | HSALIBA@EC2606A | +7.527% |
| 15803 | UBALIBA@EC2510D | +15.000% |
| 16056 | CIALIBA@EC2509E | +14.815% |
| 28933 | MBALIBA@EC2607A | +8.808% |
| 26932 | UBALIBA@EC2812A | +5.333% |
| 16807 | CTALIBA@EC2511B | - |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14172 | CIALIBA@EP2511A | -9.231% |
| 14211 | CTALIBA@EP2511B | - |
| 13816 | UBALIBA@EP2512B | -5.217% |
| 14166 | MSALIBA@EP2512B | -5.310% |
| 14188 | HSALIBA@EP2512A | -7.965% |
| 14223 | SGALIBA@EP2512A | -7.826% |
| 14229 | JPALIBA@EP2511A | -4.673% |
| 14371 | MSALIBA@EP2511A | -7.000% |
| 14395 | HUALIBA@EP2511A | -4.950% |
| 14451 | UBALIBA@EP2511A | -5.208% |
| 14719 | DSALIBA@EP2511A | -6.061% |
| 17477 | GJALIBA@EP2511A | -8.491% |
| 17527 | BIALIBA@EP2511A | - |
| 14369 | MSALIBA@EP2508C | -15.152% |
| 14419 | SGALIBA@EP2508A | -13.265% |
| 14573 | CTALIBA@EP2508B | -11.828% |
| 14709 | GJALIBA@EP2508B | -15.306% |
| 14717 | HSALIBA@EP2508A | -16.000% |
| 15496 | BIALIBA@EP2508B | -16.000% |
| 14227 | JPALIBA@EP2508C | -12.500% |
| 14751 | CIALIBA@EP2508B | -8.911% |
| 14203 | UBALIBA@EP2508D | -11.194% |
| 17533 | BPALIBA@EP2601A | -4.624% |
| 18401 | GJALIBA@EP2512A | -8.929% |
| 18538 | HSALIBA@EP2512B | - |
| 14193 | UBALIBA@EP2508C | -25.806% |
| 16573 | HSALIBA@EP2508C | -27.586% |
| 13725 | CIALIBA@EP2508A | -20.000% |
| 13960 | DSALIBA@EP2508A | -26.667% |
| 13857 | MSALIBA@EP2508A | -23.529% |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | +44.231% |
| 59035 | UB#ALIBARC2512J | +46.154% |
| 59530 | BP#ALIBARC2512H | - |
| 58702 | JP#ALIBARC2601U | +32.394% |
| 58597 | UB#ALIBARC2607F | +30.667% |
| 59575 | HS#ALIBARC2601O | - |
| 59515 | SG#ALIBARC2602K | - |
| 59339 | JP#ALIBARC2607V | +22.680% |
| 58777 | BP#ALIBARC2512F | +23.158% |
| 58991 | UB#ALIBARC2601A | +26.316% |
| 58463 | SG#ALIBARC2601N | +23.711% |
| 58840 | HS#ALIBARC2603N | +22.330% |
| 58598 | UB#ALIBARC2607G | +20.690% |
| 58698 | JP#ALIBARC2601T | +19.658% |
| 59212 | SG#ALIBARC2602I | +20.000% |
| 58783 | BP#ALIBARC2512G | +18.400% |
| 59259 | UB#ALIBARC2512K | +17.424% |
| 59444 | HS#ALIBARC2512K | +16.794% |
| 58462 | SG#ALIBARC2601M | +17.986% |
| 58347 | MS#ALIBARC2601A | +15.714% |
| 57782 | JP#ALIBARC2807A | +18.056% |
| 58207 | UB#ALIBARC2512I | +15.541% |
| 59222 | SG#ALIBARC2602J | +15.190% |
| 58305 | JP#ALIBARC2601S | +15.094% |
| 58838 | HS#ALIBARC2603M | +14.650% |
| 59606 | UB#ALIBARC2512L | - |
| 57244 | JP#ALIBARC2601Q | +12.139% |
| 57724 | SG#ALIBARC2601L | +13.559% |
| 57997 | UB#ALIBARC2512H | +13.068% |
| 57834 | BP#ALIBARC2512D | +12.360% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59301 | MS#ALIBARP2710R | -38.182% |
| 57586 | JP#ALIBARP2802G | -35.088% |
| 56934 | SG#ALIBARP2810R | -28.571% |
| 56952 | UB#ALIBARP2802Q | -29.231% |
| 57402 | BP#ALIBARP2802A | -25.676% |
| 58410 | HS#ALIBARP2711G | -25.333% |
| 56374 | JP#ALIBARP2802F | -20.000% |
| 56284 | SG#ALIBARP2810Q | -20.225% |
| 56068 | UB#ALIBARP2802P | -17.143% |
| 57065 | HS#ALIBARP2711F | -17.857% |
| 55393 | JP#ALIBARP2802E | -15.447% |
| 56113 | SG#ALIBARP2810P | -13.846% |
| 56142 | BP#ALIBARP2803A | -13.636% |
| 62699 | MS#ALIBARP2711D | -13.514% |
| 56125 | CT#ALIBARP2711D | -14.286% |
| 60535 | HS#ALIBARP2802C | -11.950% |
| 59620 | JP#ALIBARP2802D | -11.446% |
| 59993 | UB#ALIBARP2802L | -11.446% |
| 60445 | SG#ALIBARP2810L | -10.526% |
| 62698 | MS#ALIBARP2712D | -11.053% |
| 59514 | BP#ALIBARP2801D | -9.794% |
| 62244 | SG#ALIBARP2810M | -9.091% |
| 59373 | JP#ALIBARP2802C | -9.135% |
| 59466 | HS#ALIBARP2712E | -9.346% |
| 59748 | UB#ALIBARP2802K | -9.615% |
| 63374 | UB#ALIBARP2803A | -9.524% |
| 59275 | MS#ALIBARP2712C | -8.264% |
| 67160 | SG#ALIBARP2810I | -8.333% |
| 69063 | CT#ALIBARP2712D | -4.000% |
| 53364 | BP#ALIBARP2801C | -7.377% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 9988 BABA-W
- 120.100
- +2.100 (+1.780%)
-
| High* | 120.200 | Open* | 119.000 |
|---|---|---|---|
| Low* | 117.700 | Prev. Close* | 118.000 |
| Volume* | 53.648M | Turnover* | 6,388M |
*15 mins delayed