58783 BP#ALIBARC2512G
Trading UpdateAdd to Porfolio- 0.390
- +0.025 (+6.849%)
-
- High
- 0.420
- Low
- 0.405
- Open
- 0.410
- Prev. Close
- 0.365
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.385
- Ask
- 0.390
- Volume
- 420,000.000
- Turnover
- 174,400
Last Update Time: 2025-09-10 11:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 106.5 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 111 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.697 | 30 Histrical Volatity (%) | 62.973 |
| Premium (%) | 0.901526 | Issued Shares | 60,000,000 |
| In / Out | 26.144 ITM | Outstanding Quantity (M) | 3.100 |
| Break Even | - | Outstanding Quantity (%) | 5.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | +11.111% |
| 19420 | CTALIBA@EC2512E | +8.225% |
| 15804 | UBALIBA@EC2512D | +13.537% |
| 15815 | HSALIBA@EC2512D | +11.574% |
| 17193 | MSALIBA@EC2512E | +10.870% |
| 17194 | GJALIBA@EC2512C | +11.111% |
| 17210 | BIALIBA@EC2512E | +10.860% |
| 17295 | JPALIBA@EC2512F | +11.345% |
| 17711 | UBALIBA@EC2512G | +11.211% |
| 19436 | SGALIBA@EC2512E | +10.390% |
| 15754 | BPALIBA@EC2512A | +9.615% |
| 17644 | UBALIBA@EC2512F | +7.547% |
| 17694 | JPALIBA@EC2512G | +7.407% |
| 18598 | GJALIBA@EC2512E | +7.692% |
| 17614 | CIALIBA@EC2512B | +9.434% |
| 13683 | MSALIBA@EC2512C | +9.091% |
| 16043 | CIALIBA@EC2509D | +28.571% |
| 15768 | JPALIBA@EC2510B | +21.429% |
| 16141 | DSALIBA@EC2510A | +19.048% |
| 15934 | BPALIBA@EC2510E | +11.905% |
| 15951 | UBALIBA@EC2509H | +21.212% |
| 15976 | BIALIBA@EC2509F | +12.121% |
| 15981 | CTALIBA@EC2509H | +21.212% |
| 16084 | SGALIBA@EC2509G | +25.714% |
| 15758 | MSALIBA@EC2510C | +14.423% |
| 15950 | UBALIBA@EC2510E | +17.778% |
| 15962 | HSALIBA@EC2510B | +15.217% |
| 16788 | JPALIBA@EC2510E | +17.582% |
| 16790 | GJALIBA@EC2510D | +16.854% |
| 13409 | JPALIBA@EC2512C | +8.475% |
Last Update Time: 2025-09-10 11:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -6.383% |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | -4.167% |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | -7.292% |
| 20262 | BIALIBA@EP2602B | - |
| 20289 | CIALIBA@EP2602A | - |
| 14172 | CIALIBA@EP2511A | -6.897% |
| 14211 | CTALIBA@EP2511B | -13.636% |
| 13816 | UBALIBA@EP2512B | -9.677% |
| 14166 | MSALIBA@EP2512B | -11.538% |
| 14188 | HSALIBA@EP2512A | -11.538% |
| 14223 | SGALIBA@EP2512A | -10.714% |
| 14229 | JPALIBA@EP2511A | -8.000% |
| 14371 | MSALIBA@EP2511A | -10.000% |
| 14395 | HUALIBA@EP2511A | -10.526% |
| 14451 | UBALIBA@EP2511A | -6.250% |
| 14719 | DSALIBA@EP2511A | -11.111% |
| 17477 | GJALIBA@EP2511A | -12.500% |
| 17527 | BIALIBA@EP2511A | -4.545% |
| 20058 | SGALIBA@EP2603A | -16.038% |
| 20246 | CIALIBA@EP2603A | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
| 20236 | HSALIBA@EP2603A | -6.061% |
| 20296 | JPALIBA@EP2603D | - |
| 17533 | BPALIBA@EP2601A | -8.163% |
| 19760 | CIALIBA@EP2601A | -2.273% |
| 18401 | GJALIBA@EP2512A | -11.429% |
Last Update Time: 2025-09-10 11:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | +10.884% |
| 55300 | JP#ALIBARC2608M | +17.361% |
| 55676 | HS#ALIBARC2601S | - |
| 55579 | JP#ALIBARC2608P | - |
| 54664 | BP#ALIBARC2601J | +7.955% |
| 54707 | HS#ALIBARC2604D | +14.118% |
| 54958 | JP#ALIBARC2609C | +13.158% |
| 55362 | UB#ALIBARC26079 | +14.620% |
| 54896 | SG#ALIBARC2610E | +10.811% |
| 54497 | MS#ALIBARC2602A | +12.698% |
| 55318 | JP#ALIBARC2608N | +12.690% |
| 54989 | JP#ALIBARC2609D | +12.500% |
| 55212 | HS#ALIBARC2603R | +13.333% |
| 55529 | UB#ALIBARC2607A | - |
| 54572 | UB#ALIBARC2608E | +12.195% |
| 54759 | JP#ALIBARC2609A | +11.905% |
| 54844 | SG#ALIBARC2609E | +9.302% |
| 54685 | HS#ALIBARC2608B | +11.468% |
| 54663 | BP#ALIBARC2601I | +10.870% |
| 55326 | JP#ALIBARC2608O | +11.345% |
| 53784 | UB#ALIBARC26074 | +11.111% |
| 54993 | JP#ALIBARC2609E | +9.804% |
| 54897 | SG#ALIBARC2610F | +10.204% |
| 55033 | HS#ALIBARC2608C | +9.312% |
| 54495 | MS#ALIBARC2607B | +7.692% |
| 54590 | UB#ALIBARC2608F | +7.843% |
| 53671 | JP#ALIBARC2602N | +9.434% |
| 54983 | BP#ALIBARC2601L | +7.547% |
| 55588 | JP#ALIBARC2610E | - |
| 54014 | HS#ALIBARC2602F | +7.273% |
Last Update Time: 2025-09-10 11:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56252 | SG#ALIBARP2710T | -20.000% |
| 56812 | MS#ALIBARP2710I | -27.059% |
| 52284 | BP#ALIBARP2705C | -20.879% |
| 52527 | UB#ALIBARP2711G | -22.222% |
| 52892 | HS#ALIBARP2712C | -16.667% |
| 53684 | JP#ALIBARP2709A | -16.667% |
| 57578 | UB#ALIBARP2802C | -19.318% |
| 56328 | CT#ALIBARP2611C | -11.538% |
| 53077 | SG#ALIBARP2710G | -18.182% |
| 56811 | MS#ALIBARP2711B | -15.385% |
| 56965 | JP#ALIBARP2801E | -16.667% |
| 54672 | HS#ALIBARP2802F | -17.857% |
| 57579 | UB#ALIBARP2802D | -15.385% |
| 56860 | BP#ALIBARP2701B | -13.333% |
| 57002 | SG#ALIBARP2810B | -14.286% |
| 61507 | MS#ALIBARP2710N | -12.658% |
| 54794 | JP#ALIBARP2710A | -15.625% |
| 52812 | BP#ALIBARP2705E | -10.857% |
| 53260 | UB#ALIBARP2711I | -11.765% |
| 57139 | HS#ALIBARP2710B | -13.514% |
| 56254 | SG#ALIBARP2710U | -10.811% |
| 57466 | CT#ALIBARP2611D | -15.556% |
| 57302 | MS#ALIBARP2710K | -11.275% |
| 56946 | JP#ALIBARP2801C | -7.692% |
| 58445 | SG#ALIBARP2810F | -9.091% |
| 60081 | UB#ALIBARP2802G | -11.111% |
| 54800 | JP#ALIBARP2710B | -9.804% |
| 56861 | BP#ALIBARP2701C | -13.208% |
| 57003 | SG#ALIBARP2810C | -11.321% |
| 61502 | MS#ALIBARP2711C | - |
Last Update Time: 2025-09-10 11:40
More
Underlying
- 9988 BABA-W
- 144.200
- +2.300 (+1.621%)
-
| High* | 147.900 | Open* | 144.700 |
|---|---|---|---|
| Low* | 143.300 | Prev. Close* | 141.900 |
| Volume* | 117.878M | Turnover* | 17,177M |
*15 mins delayed