58576 JP#HSI RP27126
Trading UpdateAdd to Porfolio- 0.198
- +0.011 (+5.882%)
-
- High
- 0.217
- Low
- 0.198
- Open
- 0.214
- Prev. Close
- 0.187
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.198
- Ask
- 0.199
- Volume
- 3.810M
- Turnover
- 809,270
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 28,100 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 840 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.172 | 30 Histrical Volatity (%) | 16.188 |
| Premium (%) | -0.150955 | Issued Shares | 200,000,000 |
| In / Out | 7.743 ITM | Outstanding Quantity (M) | 3.150 |
| Break Even | - | Outstanding Quantity (%) | 1.575 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | -3.960% |
| 15502 | UB-HSI @EC2509D | -14.103% |
| 15511 | HS-HSI @EC2509C | -9.412% |
| 15544 | MS-HSI @EC2509D | -14.458% |
| 18016 | BI-HSI @EC2512A | -5.978% |
| 18022 | UB-HSI @EC2512B | -4.865% |
| 18055 | GJ-HSI @EC2512A | -4.211% |
| 18072 | MS-HSI @EC2512B | -4.762% |
| 18147 | HS-HSI @EC2512B | -5.405% |
| 18243 | SG-HSI @EC2512A | -4.918% |
| 15404 | JP-HSI @EC2509D | -12.632% |
| 15775 | JP-HSI @EC2510B | -10.145% |
| 18023 | UB-HSI @EC2512C | -5.314% |
| 18057 | BI-HSI @EC2512B | -3.398% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | -4.500% |
| 18322 | HS-HSI @EC2512C | -1.961% |
| 17929 | JP-HSI @EC2512C | -3.604% |
| 15776 | JP-HSI @EC2510C | -9.615% |
| 19755 | JP-HSI @EC2602A | -2.985% |
| 27991 | BI-HSI @EC2510A | -9.231% |
| 14241 | GJ-HSI @EC2509A | -10.938% |
| 14265 | MS-HSI @EC2509A | -11.628% |
| 15296 | CT-HSI @EC2509B | -9.449% |
| 16015 | JP-HSI @EC2510J | -7.104% |
| 16172 | HS-HSI @EC2510F | -6.704% |
| 16815 | BP-HSI @EC2510A | -5.714% |
| 25985 | HS-HSI @EC2612A | - |
| 26149 | SG-HSI @EC2612A | - |
| 27695 | MS-HSI @EC2612A | - |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20345 | BP-HSI @EP2601A | - |
| 18782 | JP-HSI @EP2601A | +5.618% |
| 18907 | CT-HSI @EP2601A | +3.846% |
| 18986 | UB-HSI @EP2601A | +4.878% |
| 19219 | SG-HSI @EP2601A | +2.532% |
| 19363 | HS-HSI @EP2601A | +6.024% |
| 19395 | GJ-HSI @EP2601A | +4.819% |
| 19402 | BI-HSI @EP2601A | +2.532% |
| 19759 | MS-HSI @EP2601A | +2.439% |
| 17925 | JP-HSI @EP2512C | +4.444% |
| 18024 | UB-HSI @EP2512A | +5.263% |
| 18060 | BI-HSI @EP2512C | +5.263% |
| 18089 | CT-HSI @EP2512A | +7.500% |
| 18433 | HS-HSI @EP2512C | +6.977% |
| 18460 | SG-HSI @EP2512C | +2.564% |
| 17928 | JP-HSI @EP2512D | +2.632% |
| 19457 | BP-HSI @EP2602A | +5.882% |
| 19685 | UB-HSI @EP2602A | +6.098% |
| 19818 | JP-HSI @EP2602A | +5.128% |
| 18025 | UB-HSI @EP2512B | +6.897% |
| 18056 | GJ-HSI @EP2512A | +6.061% |
| 18059 | BI-HSI @EP2512B | - |
| 18069 | MS-HSI @EP2512A | +9.375% |
| 18326 | HS-HSI @EP2512B | +8.571% |
| 18428 | SG-HSI @EP2512B | +3.125% |
| 18453 | CT-HSI @EP2512C | +6.061% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | +4.110% |
| 19829 | MS-HSI @EP2602A | +3.947% |
| 19836 | SG-HSI @EP2602A | +2.740% |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55721 | MS#HSI RC2809L | - |
| 55762 | DS#HSI RC2808F | - |
| 55799 | UB#HSI RC2809Q | - |
| 55861 | SG#HSI RC2809S | - |
| 55884 | CT#HSI RC2809B | - |
| 55904 | JP#HSI RC2808T | - |
| 55938 | CI#HSI RC2807T | - |
| 56009 | HS#HSI RC2808W | - |
| 55954 | BP#HSI RC2811X | - |
| 55849 | SG#HSI RC2809R | - |
| 55720 | MS#HSI RC28087 | - |
| 55765 | DS#HSI RC2807L | - |
| 55766 | GJ#HSI RC28077 | - |
| 55801 | UB#HSI RC2809R | - |
| 55802 | UB#HSI RC2808Y | - |
| 55902 | JP#HSI RC2808Q | - |
| 55939 | CI#HSI RC28059 | - |
| 55946 | BP#HSI RC28114 | - |
| 56008 | HS#HSI RC28083 | - |
| 55507 | SG#HSI RC2807N | -13.187% |
| 55517 | MS#HSI RC2809K | -14.130% |
| 55528 | CI#HSI RC2808B | -12.222% |
| 55565 | UB#HSI RC2809N | -12.088% |
| 55597 | JP#HSI RC2806I | -12.088% |
| 55620 | DS#HSI RC2808E | -12.088% |
| 55677 | HS#HSI RC2807X | -15.217% |
| 55693 | BP#HSI RC28112 | -11.702% |
| 55883 | CT#HSI RC2807Z | - |
| 55156 | BP#HSI RC2811I | -13.684% |
| 55903 | JP#HSI RC2808R | - |
Last Update Time: 2025-09-11 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56895 | BP#HSI RP28127 | +45.000% |
| 58101 | CI#HSI RP2711J | +52.632% |
| 58562 | JP#HSI RP27121 | +72.222% |
| 58710 | GJ#HSI RP2704J | +66.667% |
| 58842 | UB#HSI RP2704N | +63.158% |
| 60121 | DS#HSI RP2712J | +64.706% |
| 60251 | SG#HSI RP28022 | +64.706% |
| 60362 | CT#HSI RP28049 | +64.706% |
| 64058 | GJ#HSI RP2804I | +50.000% |
| 64202 | HS#HSI RP2712B | +66.667% |
| 61095 | UB#HSI RP28038 | +68.421% |
| 61970 | HS#HSI RP2804E | +65.000% |
| 66584 | SG#HSI RP28041 | +68.421% |
| 69300 | JP#HSI RP28083 | +45.833% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | +60.870% |
| 58317 | SG#HSI RP27128 | +61.905% |
| 59534 | UB#HSI RP2708J | +56.522% |
| 59711 | CI#HSI RP2802L | +44.000% |
| 60333 | HS#HSI RP2803W | +57.143% |
| 60895 | BP#HSI RP2903A | +48.000% |
| 61701 | GJ#HSI RP28044 | +59.091% |
| 67465 | JP#HSI RP2804E | +76.190% |
| 69379 | UB#HSI RP2808E | +60.870% |
| 55083 | GJ#HSI RP2803A | +58.333% |
| 65937 | BI#HSI RP2801Y | +34.483% |
| 67296 | HS#HSI RP2804Y | +46.154% |
| 54478 | UB#HSI RP27048 | +60.000% |
| 56267 | SG#HSI RP2712D | +50.000% |
| 56897 | BP#HSI RP28128 | +39.286% |
Last Update Time: 2025-09-11 14:10
More
Underlying
- HSI HSI
- 26,080.63
- -119.630 (-0.460%)
-
| High* | 26,197.30 | Open* | 25,987.49 |
|---|---|---|---|
| Low* | 25,878.97 | Prev. Close* | 26,200.26 |
| Volume* | 2,752M | Turnover* | 95,512M |
*15 mins delayed