58452 JP#HKEX RC2810H
Trading UpdateAdd to Porfolio- 0.037
- +0.006 (+19.355%)
-
- High
- 0.037
- Low
- 0.032
- Open
- 0.032
- Prev. Close
- 0.031
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.037
- Ask
- 0.039
- Volume
- 180,000.000
- Turnover
- 5,915
Last Update Time: 2026-05-21 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-05 | |
| Strike Price | 399 | Maturity Date (Y-M-D) | 2028-10-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 869 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 22.465 | 30 Histrical Volatity (%) | 20.064 |
| Premium (%) | 0.45717 | Issued Shares | 80,000,000 |
| In / Out | 3.994 ITM | Outstanding Quantity (M) | 2.520 |
| Break Even | - | Outstanding Quantity (%) | 3.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25904 | CT-HKEX@EC2706A | +4.396% |
| 29397 | CI-HKEX@EC2706A | +3.846% |
| 23961 | BP-HKEX@EC2706A | +3.371% |
| 14638 | SG-HKEX@EC2706A | +4.348% |
| 15212 | MS-HKEX@EC2706A | +4.348% |
| 22689 | HU-HKEX@EC2706A | +4.651% |
| 22806 | DS-HKEX@EC2706A | +4.211% |
| 23367 | HS-HKEX@EC2706A | +4.598% |
| 23430 | BI-HKEX@EC2706A | +3.226% |
| 23445 | JP-HKEX@EC2706A | +4.255% |
| 26034 | UB-HKEX@EC2706A | +5.556% |
| 27272 | MS-HKEX@EC2812A | +3.093% |
| 26219 | JP-HKEX@EC2812A | +3.061% |
| 27219 | BP-HKEX@EC2609B | +6.796% |
| 26731 | CI-HKEX@EC2609B | +4.959% |
| 27477 | DS-HKEX@EC2609B | +8.633% |
| 27512 | HS-HKEX@EC2609C | +8.738% |
| 27548 | SG-HKEX@EC2609C | +9.091% |
| 26946 | MS-HKEX@EC2609A | +10.000% |
| 27123 | UB-HKEX@EC2609B | +7.609% |
| 27149 | BI-HKEX@EC2609B | +11.111% |
| 27363 | GJ-HKEX@EC2609B | +7.317% |
| 27608 | HU-HKEX@EC2609B | +13.636% |
| 28672 | JP-HKEX@EC2609D | +7.368% |
| 23383 | CI-HKEX@EC2605B | - |
| 23167 | MS-HKEX@EC2606A | - |
| 23344 | BP-HKEX@EC2605C | - |
| 23336 | UB-HKEX@EC2605B | - |
| 23431 | BI-HKEX@EC2605A | - |
| 23458 | HS-HKEX@EC2605B | - |
Last Update Time: 2026-05-21 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | - |
| 21477 | CI-HKEX@EP2605A | - |
| 22296 | HU-HKEX@EP2605A | - |
| 22375 | GJ-HKEX@EP2605A | - |
| 24206 | DS-HKEX@EP2605A | - |
| 24217 | HS-HKEX@EP2605A | - |
| 24260 | BI-HKEX@EP2605A | - |
| 24280 | UB-HKEX@EP2605A | - |
| 24584 | JP-HKEX@EP2605A | - |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | - |
| 24084 | CT-HKEX@EP2606A | - |
| 21911 | SG-HKEX@EP2606A | - |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | - |
| 22000 | HU-HKEX@EP2606A | - |
| 22463 | HS-HKEX@EP2606A | - |
| 23966 | MS-HKEX@EP2606A | - |
| 27540 | GJ-HKEX@EP2606A | - |
| 27321 | JP-HKEX@EP2609A | -12.121% |
| 27666 | MS-HKEX@EP2609A | -7.273% |
| 27573 | UB-HKEX@EP2609A | -8.333% |
| 28113 | CT-HKEX@EP2609A | -12.069% |
| 28109 | CI-HKEX@EP2610A | -10.667% |
| 28294 | HU-HKEX@EP2610A | -5.405% |
| 28307 | SG-HKEX@EP2610A | -7.955% |
| 28375 | UB-HKEX@EP2610A | -6.522% |
| 28425 | BI-HKEX@EP2610A | -8.642% |
| 28436 | DS-HKEX@EP2610A | -7.921% |
Last Update Time: 2026-05-21 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61612 | SG#HKEX RC2704V | +24.000% |
| 56618 | BP#HKEX RC2803O | +20.690% |
| 58452 | JP#HKEX RC2810H | +19.355% |
| 57254 | UB#HKEX RC2810B | +21.875% |
| 58136 | HS#HKEX RC2711S | +26.667% |
| 55673 | MS#HKEX RC2804A | +19.444% |
| 56370 | SG#HKEX RC2705A | +20.513% |
| 56076 | JP#HKEX RC2810G | +14.000% |
| 54895 | UB#HKEX RC2809G | +15.385% |
| 54996 | HS#HKEX RC2712L | +9.091% |
| 56619 | BP#HKEX RC2803Q | +14.545% |
| 55073 | SG#HKEX RC2704U | +13.559% |
| 56883 | JP#HKEX RC2809J | +10.000% |
| 57256 | UB#HKEX RC2809H | +13.333% |
| 54437 | HS#HKEX RC2712K | +9.459% |
| 62283 | BP#HKEX RC2803P | +9.589% |
| 56839 | CT#HKEX RC2710A | +10.390% |
| 60295 | UB#HKEX RC2804N | +9.211% |
| 59911 | JP#HKEX RC2804B | +9.459% |
| 55078 | SG#HKEX RC2609I | +10.390% |
| 69858 | UB#HKEX RC2804H | +10.843% |
| 59086 | SG#HKEX RC2610E | +7.865% |
| 54814 | HS#HKEX RC2711B | +7.609% |
| 54891 | BP#HKEX RC2803D | +9.890% |
| 58414 | JP#HKEX RC2805G | +8.046% |
| 55203 | UB#HKEX RC2804L | +8.421% |
| 54530 | UB#HKEX RC2709N | +8.571% |
| 69594 | SG#HKEX RC2704S | +7.619% |
| 59882 | JP#HKEX RC2804A | +5.660% |
| 53712 | HS#HKEX RC2710N | +6.306% |
Last Update Time: 2026-05-21 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59202 | HS#HKEX RP2807F | -13.333% |
| 59950 | UB#HKEX RP2812H | - |
| 55960 | MS#HKEX RP2812B | -14.000% |
| 57272 | JP#HKEX RP2812G | -14.815% |
| 55624 | UB#HKEX RP2812C | -14.815% |
| 56049 | SG#HKEX RP28129 | -10.526% |
| 58620 | HS#HKEX RP2807A | -11.268% |
| 56832 | BP#HKEX RP2806F | -9.722% |
| 57489 | JP#HKEX RP2812B | -11.111% |
| 67346 | UB#HKEX RP2807G | -6.944% |
| 69592 | SG#HKEX RP28123 | -9.091% |
| 66548 | MS#HKEX RP2807C | -7.527% |
| 68170 | JP#HKEX RP2812A | -6.667% |
| 56027 | HS#HKEX RP2710C | -6.796% |
| 56683 | UB#HKEX RP2806B | -7.692% |
| 65230 | SG#HKEX RP28122 | -5.435% |
| 60987 | JP#HKEX RP2807A | -5.505% |
| 55094 | CT#HKEX RP2607F | -6.667% |
| 60541 | UB#HKEX RP2712S | -2.679% |
| 60816 | SG#HKEX RP2812R | -6.250% |
| 66719 | MS#HKEX RP2807A | -5.738% |
| 57040 | HS#HKEX RP2706E | -5.263% |
| 54276 | JP#HKEX RP2709B | -4.965% |
| 54300 | BP#HKEX RP2707I | -5.185% |
| 54419 | UB#HKEX RP2707D | -3.759% |
| 54754 | SG#HKEX RP2712A | -5.147% |
| 61056 | UB#HKEX RP2712T | -4.000% |
| 61622 | SG#HKEX RP2812U | -4.027% |
| 62494 | JP#HKEX RP2705A | -4.348% |
| 69436 | MS#HKEX RP2807B | -4.070% |
Last Update Time: 2026-05-21 09:45
More
Underlying
- 0388 HKEX
- 415.600
- +4.400 (+1.070%)
-
| High* | 416.400 | Open* | 412.200 |
|---|---|---|---|
| Low* | 411.600 | Prev. Close* | 411.200 |
| Volume* | 310,512.000 | Turnover* | 128.513M |
*15 mins delayed