57812 HS#POMRTRP2807D
Closed UpdateAdd to Porfolio- 0.059
- -0.001 (-1.667%)
-
- High
- 0.066
- Low
- 0.058
- Open
- 0.059
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 29.000M
- Turnover
- 1.783M
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-14 | |
| Strike Price | 221 | Maturity Date (Y-M-D) | 2028-07-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 944 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.414 | 30 Histrical Volatity (%) | 52.727 |
| Premium (%) | -1.21564 | Issued Shares | 60,000,000 |
| In / Out | 16.808 ITM | Outstanding Quantity (M) | 2.440 |
| Break Even | - | Outstanding Quantity (%) | 4.067 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 14898 | CIPOMRT@EC2512A | -11.515% |
| 16962 | DSPOMRT@EC2704A | -1.980% |
| 23404 | SGPOMRT@EC2704A | -1.031% |
| 17132 | SGPOMRT@EC2612A | -1.408% |
| 17259 | BIPOMRT@EC2612A | -1.266% |
| 17269 | JPPOMRT@EC2612A | -1.299% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -5.882% |
| 23411 | CIPOMRT@EC2605A | -5.072% |
| 22788 | HSPOMRT@EC2605B | -2.239% |
| 23347 | BPPOMRT@EC2605A | -3.704% |
| 23021 | HUPOMRT@EC2605B | -3.205% |
| 23339 | BIPOMRT@EC2605A | -3.623% |
| 23348 | GJPOMRT@EC2605A | -6.569% |
| 23387 | JPPOMRT@EC2605A | -3.759% |
| 23479 | UBPOMRT@EC2605A | -5.263% |
| 21796 | CTPOMRT@EC2609A | -6.818% |
| 23351 | MSPOMRT@EC2606A | - |
| 18487 | CIPOMRT@EC2609A | -4.545% |
| 21685 | SGPOMRT@EC2609A | - |
| 21815 | DSPOMRT@EC2609A | -4.762% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -5.556% |
| 22730 | BPPOMRT@EC2604C | -3.571% |
| 22285 | BIPOMRT@EC2604B | -6.024% |
| 22295 | JPPOMRT@EC2604C | -6.579% |
| 22298 | HUPOMRT@EC2604B | -1.042% |
| 22315 | UBPOMRT@EC2604C | -6.494% |
| 22707 | GJPOMRT@EC2604B | -5.195% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21836 | HUPOMRT@EP2607A | +5.263% |
| 21770 | CIPOMRT@EP2605A | +1.852% |
| 23040 | JPPOMRT@EP2605A | +1.887% |
| 23043 | GJPOMRT@EP2605A | +1.887% |
| 21787 | HSPOMRT@EP2606A | +3.390% |
| 23046 | MSPOMRT@EP2606A | +1.961% |
| 23072 | BPPOMRT@EP2606A | +4.000% |
| 19607 | MSPOMRT@EP2601A | +3.030% |
| 20729 | JPPOMRT@EP2601B | +1.714% |
| 20866 | UBPOMRT@EP2601B | +1.163% |
| 21427 | CTPOMRT@EP2601B | +2.924% |
| 18250 | CIPOMRT@EP2601A | +1.714% |
| 18667 | HSPOMRT@EP2601B | +3.750% |
| 18792 | GJPOMRT@EP2601A | +2.778% |
| 21689 | BPPOMRT@EP2609A | +3.448% |
| 26441 | HUPOMRT@EP2609A | +3.390% |
| 15457 | BIPOMRT@EP2609A | +3.333% |
| 21649 | CTPOMRT@EP2609A | - |
| 20663 | BIPOMRT@EP2602B | +4.630% |
| 20976 | HUPOMRT@EP2602A | +3.738% |
| 21013 | GJPOMRT@EP2603A | +1.688% |
| 21853 | JPPOMRT@EP2602B | +1.739% |
| 21858 | SGPOMRT@EP2602B | +2.347% |
| 21864 | UBPOMRT@EP2602B | +1.339% |
| 21195 | HSPOMRT@EP2602B | +3.226% |
| 19668 | BPPOMRT@EP2602B | +2.222% |
| 23066 | SGPOMRT@EP2606A | +1.887% |
| 23171 | CTPOMRT@EP2605A | +1.429% |
| 18866 | BPPOMRT@EP2602A | +1.299% |
| 22126 | MBPOMRT@EP2608A | +1.316% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -7.692% |
| 63851 | HS#POMRTRC2608E | -8.824% |
| 62828 | SG#POMRTRC2608E | -7.895% |
| 61615 | UB#POMRTRC2606B | -7.895% |
| 63742 | BP#POMRTRC2605B | -6.000% |
| 65841 | BI#POMRTRC2606D | -10.000% |
| 68246 | HS#POMRTRC2607J | -2.128% |
| 65104 | DS#POMRTRC2608B | -5.455% |
| 61449 | JP#POMRTRC2606L | -3.390% |
| 63343 | UB#POMRTRC2606C | -3.704% |
| 62833 | SG#POMRTRC2608F | -5.172% |
| 67441 | BP#POMRTRC2605C | -2.985% |
| 68257 | HS#POMRTRC2607K | -4.839% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | -5.195% |
| 67664 | JP#POMRTRC2607F | -5.195% |
| 67914 | SG#POMRTRC2608G | -2.500% |
| 67949 | UB#POMRTRC2606D | -3.704% |
| 56967 | BP#POMRTRC2608C | -2.247% |
| 57807 | HS#POMRTRC2609C | -3.297% |
| 67658 | JP#POMRTRC2607E | -3.191% |
| 57733 | UB#POMRTRC2607C | -1.961% |
| 57323 | SG#POMRTRC2608I | -2.000% |
| 57627 | JP#POMRTRC2608C | -2.885% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | +4.651% |
| 57623 | JP#POMRTRP2811B | +2.041% |
| 57830 | UB#POMRTRP2811A | +4.167% |
| 57544 | SG#POMRTRP2812A | +3.922% |
| 57812 | HS#POMRTRP2807D | -1.667% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +4.478% |
| 57248 | JP#POMRTRP2811A | +3.077% |
| 57084 | UB#POMRTRP2807P | +2.941% |
| 57345 | SG#POMRTRP28129 | +2.941% |
| 63500 | SG#POMRTRP28124 | +3.614% |
| 64746 | HS#POMRTRP2808C | +3.614% |
| 65436 | BP#POMRTRP2806R | +3.261% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | +2.041% |
| 62725 | UB#POMRTRP2807O | +2.041% |
| 63115 | HS#POMRTRP2808B | +4.040% |
| 61080 | SG#POMRTRP28123 | +0.990% |
| 60705 | BI#POMRTRP2608A | +3.279% |
| 61518 | BP#POMRTRP2806P | +1.724% |
| 60766 | DS#POMRTRP2807D | +5.217% |
| 61208 | JP#POMRTRP2807I | +4.310% |
| 61609 | UB#POMRTRP2806A | +0.877% |
| 61078 | SG#POMRTRP28122 | +2.521% |
| 61290 | HS#POMRTRP2807B | +3.226% |
| 61211 | JP#POMRTRP2807J | +2.222% |
| 60887 | UB#POMRTRP2704B | +1.399% |
| 59954 | SG#POMRTRP28121 | +1.449% |
| 60769 | DS#POMRTRP2806B | +2.817% |
| 61002 | BP#POMRTRP2806O | +1.429% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9992 POP MART
- 189.200
- -1.500 (-0.787%)
-
| High* | 191.200 | Open* | 190.700 |
|---|---|---|---|
| Low* | 184.900 | Prev. Close* | 190.700 |
| Volume* | 10.825M | Turnover* | 2,030M |
*15 mins delayed